Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 12.50 | 12.50 | 11.81 | 12.09 | 58,334 | +0.29(+2.46%) |
May 23, 2024 | 12.03 | 12.03 | 11.61 | 11.80 | 51,409 | -0.14(-1.17%) |
May 22, 2024 | 12.89 | 12.89 | 11.88 | 11.94 | 51,213 | -1.05(-8.08%) |
May 21, 2024 | 13.20 | 13.26 | 12.83 | 12.99 | 149,088 | -0.08(-0.61%) |
May 20, 2024 | 12.86 | 13.07 | 12.86 | 13.07 | 62,741 | +0.23(+1.78%) |
May 17, 2024 | 11.93 | 12.99 | 11.93 | 12.84 | 88,520 | +0.54(+4.41%) |
May 16, 2024 | 11.58 | 12.49 | 11.42 | 12.30 | 65,113 | +0.00(+0.00%) |
May 15, 2024 | 12.47 | 12.65 | 12.22 | 12.30 | 55,861 | -0.16(-1.28%) |
May 14, 2024 | 12.10 | 12.49 | 11.91 | 12.46 | 102,735 | +0.73(+6.22%) |
May 13, 2024 | 11.79 | 12.03 | 11.72 | 11.73 | 9,880 | -0.05(-0.42%) |
May 10, 2024 | 11.90 | 12.02 | 11.78 | 11.78 | 29,418 | +0.14(+1.20%) |
May 09, 2024 | 11.34 | 11.76 | 11.34 | 11.64 | 31,968 | +0.10(+0.87%) |
May 08, 2024 | 11.68 | 11.83 | 11.40 | 11.54 | 745,372 | -0.27(-2.29%) |
May 07, 2024 | 11.58 | 11.82 | 11.53 | 11.81 | 16,871 | +0.20(+1.72%) |
May 06, 2024 | 11.29 | 11.61 | 11.14 | 11.61 | 36,848 | +0.54(+4.88%) |
May 03, 2024 | 11.16 | 11.30 | 10.95 | 11.07 | 52,932 | +0.07(+0.64%) |
May 02, 2024 | 11.00 | 11.08 | 10.75 | 11.00 | 62,057 | -0.15(-1.32%) |
May 01, 2024 | 11.21 | 11.38 | 11.10 | 11.15 | 334,498 | -0.26(-2.30%) |
Apr 30, 2024 | 11.11 | 11.82 | 11.11 | 11.41 | 23,420 | -0.59(-4.92%) |
Apr 29, 2024 | 11.89 | 12.06 | 11.71 | 12.00 | 29,282 | +0.11(+0.93%) |
Apr 26, 2024 | 11.55 | 11.91 | 11.51 | 11.89 | 224,702 | +0.46(+4.02%) |
Apr 25, 2024 | 11.25 | 11.52 | 11.25 | 11.43 | 466,101 | +0.25(+2.24%) |
Apr 24, 2024 | 11.12 | 11.34 | 11.12 | 11.18 | 149,622 | +0.06(+0.54%) |
Apr 23, 2024 | 11.22 | 11.32 | 11.03 | 11.12 | 71,876 | -0.41(-3.56%) |
Apr 22, 2024 | 11.17 | 11.61 | 11.14 | 11.53 | 213,090 | +0.02(+0.17%) |
Apr 19, 2024 | 11.75 | 11.75 | 11.48 | 11.51 | 347,201 | -0.14(-1.20%) |
Apr 18, 2024 | 11.52 | 11.73 | 11.38 | 11.65 | 297,467 | +0.30(+2.64%) |
Apr 17, 2024 | 11.04 | 11.62 | 11.04 | 11.35 | 331,219 | +0.31(+2.81%) |
Apr 16, 2024 | 11.00 | 11.10 | 10.82 | 11.04 | 294,557 | -0.14(-1.28%) |
Apr 15, 2024 | 11.00 | 11.54 | 11.00 | 11.18 | 202,986 | -0.16(-1.39%) |
Apr 12, 2024 | 11.70 | 11.73 | 11.28 | 11.34 | 193,333 | -0.01(-0.09%) |
Apr 11, 2024 | 11.70 | 11.70 | 11.21 | 11.35 | 133,989 | -0.24(-2.07%) |
Apr 10, 2024 | 12.10 | 12.10 | 11.52 | 11.59 | 148,143 | -0.54(-4.42%) |
Apr 09, 2024 | 11.95 | 12.17 | 11.52 | 12.13 | 393,428 | +0.30(+2.50%) |
Apr 08, 2024 | 11.50 | 11.90 | 11.50 | 11.83 | 362,594 | +0.12(+1.02%) |
Apr 05, 2024 | 11.14 | 11.71 | 11.14 | 11.71 | 419,976 | +0.37(+3.26%) |
Apr 04, 2024 | 10.82 | 11.46 | 10.82 | 11.34 | 384,937 | +0.57(+5.33%) |
Apr 03, 2024 | 10.75 | 11.01 | 10.69 | 10.77 | 48,710 | +0.03(+0.25%) |
Apr 02, 2024 | 10.57 | 10.75 | 10.45 | 10.74 | 135,863 | +0.33(+3.16%) |