Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.0012 | 0.0012 | 0.0005 | 0.0009 | 40,544,664 | +0.00(+12.50%) |
Jun 26, 2013 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 16,550,592 | -0.00(-11.11%) |
Jun 25, 2013 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 18,608,962 | -0.00(-18.18%) |
Jun 24, 2013 | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 3,169,409 | +0.00(+57.14%) |
Jun 21, 2013 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 2,946,839 | -0.00(-12.50%) |
Jun 20, 2013 | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 7,629,830 | -0.00(-20.00%) |
Jun 19, 2013 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 6,255,000 | +0.00(+0.00%) |
Jun 18, 2013 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 23,298,688 | +0.00(+42.86%) |
Jun 17, 2013 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 11,032,782 | -0.00(-12.50%) |
Jun 14, 2013 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 2,173,743 | -0.00(-11.11%) |
Jun 13, 2013 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 2,705,351 | -0.00(-10.00%) |
Jun 12, 2013 | 0.0010 | 0.0012 | 0.0008 | 0.0010 | 32,388,728 | -0.00(-16.67%) |
Jun 11, 2013 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 8,377,103 | -0.00(-7.69%) |
Jun 10, 2013 | 0.0012 | 0.0014 | 0.0010 | 0.0013 | 16,936,900 | +0.00(+8.33%) |
Jun 07, 2013 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 9,989,761 | +0.00(+9.09%) |
Jun 06, 2013 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 4,794,319 | +0.00(+0.00%) |
Jun 05, 2013 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 3,314,757 | -0.00(-21.43%) |
Jun 04, 2013 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 2,429,183 | -0.00(-12.50%) |
Jun 03, 2013 | 0.0016 | 0.0017 | 0.0012 | 0.0016 | 13,011,042 | +0.00(+0.00%) |
May 31, 2013 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 525,800 | +0.00(+6.67%) |
May 30, 2013 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 10,631,200 | +0.00(+7.14%) |
May 29, 2013 | 0.0020 | 0.0020 | 0.0014 | 0.0014 | 7,112,231 | -0.00(-26.32%) |
May 28, 2013 | 0.0019 | 0.0019 | 0.0014 | 0.0019 | 10,413,594 | +0.00(+26.67%) |
May 24, 2013 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 3,528,299 | -0.00(-34.78%) |
May 23, 2013 | 0.0020 | 0.0027 | 0.0013 | 0.0023 | 23,785,540 | +0.00(+9.52%) |
May 22, 2013 | 0.0014 | 0.0025 | 0.0014 | 0.0021 | 5,031,910 | +0.00(+10.53%) |
May 21, 2013 | 0.0020 | 0.0020 | 0.0014 | 0.0019 | 10,052,437 | +0.00(+18.75%) |
May 20, 2013 | 0.0014 | 0.0022 | 0.0014 | 0.0016 | 5,789,499 | -0.00(-27.27%) |
May 17, 2013 | 0.0020 | 0.0022 | 0.0016 | 0.0022 | 4,032,310 | +0.00(+15.79%) |
May 16, 2013 | 0.0030 | 0.0040 | 0.0018 | 0.0019 | 8,170,765 | -0.00(-34.48%) |
May 15, 2013 | 0.0014 | 0.0031 | 0.0014 | 0.0029 | 8,094,258 | +0.00(+31.82%) |
May 13, 2013 | 0.0024 | 0.0024 | 0.0020 | 0.0022 | 1,897,867 | +0.00(+10.00%) |
May 10, 2013 | 0.0025 | 0.0025 | 0.0017 | 0.0020 | 12,551,666 | -0.00(-25.93%) |
May 09, 2013 | 0.0027 | 0.0027 | 0.0023 | 0.0027 | 921,851 | +0.00(+0.00%) |
May 08, 2013 | 0.0019 | 0.0029 | 0.0018 | 0.0027 | 3,458,592 | -0.00(-6.90%) |
May 07, 2013 | 0.0029 | 0.0030 | 0.0018 | 0.0029 | 2,259,334 | +0.00(+16.00%) |
May 06, 2013 | 0.0025 | 0.0025 | 0.0017 | 0.0025 | 194,931 | +0.00(+0.00%) |
May 03, 2013 | 0.0016 | 0.0025 | 0.0015 | 0.0025 | 1,466,663 | +0.00(+66.67%) |
May 02, 2013 | 0.0019 | 0.0020 | 0.0015 | 0.0015 | 5,981,448 | -0.00(-21.05%) |
May 01, 2013 | 0.0025 | 0.0027 | 0.0015 | 0.0019 | 22,184,584 | -0.00(-17.39%) |
Apr 30, 2013 | 0.0026 | 0.0028 | 0.0022 | 0.0023 | 3,884,898 | -0.00(-8.00%) |
Apr 29, 2013 | 0.0030 | 0.0035 | 0.0025 | 0.0025 | 8,027,479 | -0.00(-16.67%) |
Apr 26, 2013 | 0.0030 | 0.0035 | 0.0028 | 0.0030 | 3,477,622 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 1,232,452 | -0.00(-33.33%) |
Apr 24, 2013 | 0.0035 | 0.0049 | 0.0035 | 0.0045 | 64,750 | +0.00(+28.57%) |
Apr 23, 2013 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 200,138 | -0.00(-30.00%) |
Apr 22, 2013 | 0.0033 | 0.0054 | 0.0033 | 0.0050 | 2,141,675 | -0.00(-1.96%) |
Apr 19, 2013 | 0.0050 | 0.0060 | 0.0040 | 0.0051 | 3,486,360 | +0.00(+2.00%) |
Apr 18, 2013 | 0.0035 | 0.0070 | 0.0031 | 0.0050 | 8,416,610 | +0.00(+42.86%) |
Apr 17, 2013 | 0.0040 | 0.0040 | 0.0023 | 0.0035 | 10,331,603 | -0.00(-22.22%) |
Apr 16, 2013 | 0.0030 | 0.0058 | 0.0030 | 0.0045 | 6,420,460 | +0.00(+80.00%) |
Apr 15, 2013 | 0.0022 | 0.0025 | 0.0021 | 0.0025 | 757,983 | +0.00(+8.70%) |
Apr 12, 2013 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 926 | +0.00(+4.55%) |
Apr 11, 2013 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 51,384 | +0.00(+0.00%) |
Apr 10, 2013 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 14,433 | +0.00(+0.00%) |
Apr 09, 2013 | 0.0025 | 0.0028 | 0.0021 | 0.0022 | 646,866 | -0.00(-37.14%) |
Apr 08, 2013 | 0.0025 | 0.0035 | 0.0020 | 0.0035 | 667,857 | +0.00(+40.00%) |
Apr 05, 2013 | 0.0080 | 0.0081 | 0.0022 | 0.0025 | 873,666 | +0.00(+19.05%) |
Apr 04, 2013 | 0.0025 | 0.0032 | 0.0021 | 0.0021 | 1,117,199 | -0.00(-16.00%) |
Apr 03, 2013 | 0.0027 | 0.0031 | 0.0025 | 0.0025 | 551,512 | -0.00(-3.85%) |
Apr 02, 2013 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 122,333 | +0.00(+0.00%) |