Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,002 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,250,000 | +0.00(+0.00%) |
Jun 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,765,000 | +0.00(+9900.00%) |
Jun 23, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 302,700 | -0.00(-99.00%) |
Jun 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,005 | +0.00(+0.00%) |
Jun 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+9900.00%) |
Jun 16, 2015 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 1,930,333 | -0.00(-99.00%) |
Jun 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,985,016 | +0.00(+9900.00%) |
Jun 08, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 26,260,120 | -0.00(-99.00%) |
Jun 05, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,556,696 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 198,207,664 | +0.00(+0.00%) |
Jun 03, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,043 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+9900.00%) |
Jun 01, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 6,120,000 | -0.00(-99.00%) |
May 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,400,112 | +0.00(+0.00%) |
May 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 336,282,688 | +0.00(+0.00%) |
May 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 133 | +0.00(+0.00%) |
May 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,360,000 | +0.00(+0.00%) |
May 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
May 21, 2015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 108 | -0.00(-90.00%) |
May 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,700,000 | +0.00(+0.00%) |
May 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+9900.00%) |
May 18, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 4,500,500 | -0.00(-99.00%) |
May 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,005,000 | +0.00(+9900.00%) |
May 14, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 5,000,000 | -0.00(-99.00%) |
May 13, 2015 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 604,133 | +0.00(+0.00%) |
May 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+9900.00%) |
May 11, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 3,589,165 | -0.00(-99.00%) |
May 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 05, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,000 | +0.00(+9900.00%) |
Apr 24, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Apr 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,005 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+900.00%) |