Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2019		1.010	1.010	1.010	0	+0.00(+0.00%)
Jun 12, 2019		1.010	1.010	1.010	0	+0.46(+83.24%)
Jun 07, 2019		0.5512	0.5512	0.5512	0	-1.29(-70.04%)
May 23, 2019		1.840	1.840	1.840	0	-0.13(-6.60%)
May 17, 2019		1.970	1.970	1.970	0	+0.67(+51.54%)
May 16, 2019	1.510	1.510	1.300	1.300	788	-0.68(-34.34%)
May 14, 2019		1.980	1.980	1.980	0	+0.48(+32.00%)
May 10, 2019		1.500	1.500	1.500	0	-0.48(-24.24%)
May 09, 2019	1.490	1.980	1.475	1.980	3,728	+0.58(+41.43%)
May 08, 2019	1.100	1.400	1.100	1.400	1,300	-0.10(-6.67%)
Apr 29, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Apr 25, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Apr 18, 2019		1.500	1.500	1.500	0	+0.15(+11.11%)
Apr 17, 2019	1.350	1.350	1.350	1.350	140	+0.00(+0.00%)
Apr 15, 2019		1.350	1.350	1.350	0	+0.71(+110.94%)
Apr 12, 2019	1.100	1.100	0.6400	0.6400	200	-0.41(-39.05%)
Apr 11, 2019	1.050	1.050	1.050	1.050	100	+0.04(+3.96%)
Apr 09, 2019		1.010	1.010	1.010	0	-0.36(-26.28%)
Apr 08, 2019	1.290	1.370	1.060	1.370	1,778	+0.00(+0.00%)
Apr 05, 2019		1.370	1.370	1.370	35	+0.00(+0.00%)
Apr 04, 2019	1.440	1.440	1.370	1.370	400	+0.37(+37.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.