Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.2270	0.2270	0.2270	0.2270	10,000	+0.00(+0.93%)
Jun 28, 2021		0.2249	0.2249	0.2249	0	-0.00(-0.62%)
Jun 25, 2021	0.2263	0.2263	0.2263	0.2263	500	+0.00(+2.17%)
Jun 23, 2021		0.2215	0.2215	0.2215	0	-0.02(-8.17%)
Jun 22, 2021	0.2412	0.2412	0.2412	0.2412	4,000	+0.01(+2.86%)
Jun 21, 2021	0.2345	0.2345	0.2345	0.2345	15,000	-0.00(-0.76%)
Jun 18, 2021	0.2335	0.2363	0.2335	0.2363	5,004	-0.00(-1.54%)
Jun 17, 2021	0.2400	0.2400	0.2400	0.2400	3,231	-0.00(-0.79%)
Jun 16, 2021	0.2500	0.2500	0.2287	0.2419	75,140	+0.00(+0.79%)
Jun 15, 2021	0.2400	0.2400	0.2400	0.2400	2,400	-0.00(-1.88%)
Jun 14, 2021	0.2446	0.2446	0.2446	0.2446	2,000	-0.01(-2.51%)
Jun 11, 2021	0.2433	0.2509	0.2433	0.2509	2,000	+0.01(+5.02%)
Jun 10, 2021	0.2398	0.2418	0.2389	0.2389	61,004	-0.01(-2.89%)
Jun 09, 2021	0.2477	0.2526	0.2460	0.2460	34,711	-0.00(-0.73%)
Jun 08, 2021	0.2478	0.2478	0.2478	0.2478	1,000	-0.00(-0.88%)
Jun 07, 2021	0.2606	0.2699	0.2484	0.2500	19,200	+0.01(+2.33%)
Jun 04, 2021	0.2600	0.2600	0.2443	0.2443	20,178	-0.01(-4.61%)
Jun 03, 2021	0.2496	0.2600	0.2496	0.2561	13,288	+0.01(+2.44%)
Jun 02, 2021	0.2509	0.2509	0.2500	0.2500	16,844	+0.00(+0.00%)
Jun 01, 2021	0.2578	0.2621	0.2500	0.2500	28,739	-0.01(-3.85%)
May 28, 2021	0.2461	0.2651	0.2461	0.2600	60,684	+0.01(+4.63%)
May 27, 2021	0.2485	0.2610	0.2485	0.2485	41,879	-0.01(-4.79%)
May 26, 2021	0.2600	0.2668	0.2600	0.2610	12,574	-0.01(-4.08%)
May 25, 2021	0.2600	0.2721	0.2595	0.2721	40,592	+0.05(+20.93%)
May 24, 2021	0.2250	0.2250	0.2250	0.2250	101	-0.05(-17.10%)
May 21, 2021	0.2693	0.2734	0.2690	0.2714	53,450	+0.00(+0.71%)
May 20, 2021	0.2868	0.2868	0.2526	0.2695	64,844	+0.01(+2.16%)
May 19, 2021	0.2692	0.2692	0.2638	0.2638	41,500	-0.00(-0.49%)
May 17, 2021		0.2651	0.2651	0.2651	3,001	-0.01(-3.64%)
May 14, 2021	0.2970	0.2970	0.2682	0.2751	22,410	-0.00(-1.04%)
May 13, 2021	0.2905	0.2910	0.2626	0.2780	48,577	-0.00(-0.89%)
May 12, 2021	0.2550	0.2805	0.2440	0.2805	149,507	+0.02(+7.68%)
May 11, 2021	0.2483	0.2605	0.2483	0.2605	12,029	+0.02(+7.51%)
May 10, 2021	0.2500	0.2500	0.2423	0.2423	102,505	-0.03(-12.21%)
May 07, 2021	0.2760	0.2760	0.2760	0.2760	5,000	-0.01(-4.00%)
May 06, 2021	0.2587	0.3194	0.2587	0.2875	8,913	+0.05(+18.95%)
May 05, 2021	0.2366	0.2417	0.2366	0.2417	1,600	-0.01(-3.32%)
May 04, 2021	0.2465	0.2500	0.2465	0.2500	901	-0.01(-2.53%)
May 03, 2021	0.2527	0.2648	0.2483	0.2565	16,313	+0.00(+1.66%)
Apr 30, 2021	0.2462	0.2569	0.2462	0.2523	9,200	-0.01(-3.15%)
Apr 29, 2021	0.2550	0.2645	0.2550	0.2605	13,500	-0.00(-0.57%)
Apr 28, 2021	0.2611	0.2620	0.2611	0.2620	22,225	-0.01(-3.03%)
Apr 27, 2021	0.2662	0.2702	0.2662	0.2702	2,385	-0.01(-3.19%)
Apr 26, 2021	0.2900	0.2903	0.2791	0.2791	11,008	-0.01(-3.39%)
Apr 23, 2021	0.2959	0.2959	0.2841	0.2889	41,000	+0.02(+8.98%)
Apr 22, 2021	0.2651	0.2651	0.2651	0.2651	7,500	+0.00(+0.61%)
Apr 21, 2021	0.2500	0.2663	0.2454	0.2635	14,575	+0.01(+2.53%)
Apr 20, 2021	0.2635	0.2635	0.2570	0.2570	2,720	-0.01(-2.32%)
Apr 19, 2021	0.2631	0.2631	0.2631	0.2631	300	-0.02(-7.62%)
Apr 16, 2021	0.2800	0.2848	0.2785	0.2848	6,300	+0.02(+6.55%)
Apr 15, 2021	0.2773	0.2773	0.2673	0.2673	4,525	-0.01(-3.78%)
Apr 13, 2021		0.2778	0.2778	0.2778	0	-0.01(-4.14%)
Apr 12, 2021	0.2898	0.2898	0.2898	0.2898	7,000	+0.01(+3.76%)
Apr 09, 2021	0.3030	0.3030	0.2793	0.2793	12,800	-0.02(-7.79%)
Apr 08, 2021	0.3175	0.3175	0.3029	0.3029	10,350	+0.01(+2.26%)
Apr 07, 2021	0.2840	0.2962	0.2774	0.2962	3,480	+0.00(+0.30%)
Apr 06, 2021	0.2911	0.2953	0.2911	0.2953	1,700	+0.00(+0.00%)
Apr 05, 2021	0.2904	0.2953	0.2904	0.2953	2,600	+0.01(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.