Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1318	0.1365	0.1300	0.1300	22,994	+0.00(+0.00%)
Jun 29, 2022	0.1356	0.1430	0.1258	0.1300	114,480	-0.01(-9.09%)
Jun 28, 2022	0.1514	0.1514	0.1430	0.1430	251,500	-0.01(-7.74%)
Jun 27, 2022	0.1554	0.1575	0.1550	0.1550	40,300	-0.00(-0.58%)
Jun 24, 2022	0.1431	0.1559	0.1350	0.1559	297,602	+0.01(+7.37%)
Jun 23, 2022	0.1361	0.1492	0.1361	0.1452	152,782	+0.01(+6.69%)
Jun 22, 2022	0.1575	0.1575	0.1361	0.1361	156,650	-0.02(-13.20%)
Jun 21, 2022	0.1600	0.1634	0.1490	0.1568	291,663	-0.00(-2.73%)
Jun 17, 2022	0.1660	0.1719	0.1601	0.1612	35,820	-0.01(-7.04%)
Jun 16, 2022	0.1677	0.1840	0.1650	0.1734	89,012	+0.01(+6.77%)
Jun 15, 2022	0.1624	0.1774	0.1624	0.1624	9,485	+0.00(+0.25%)
Jun 14, 2022	0.1660	0.1660	0.1602	0.1620	100,800	-0.00(-1.34%)
Jun 13, 2022	0.1750	0.1830	0.1642	0.1642	204,307	-0.02(-8.63%)
Jun 10, 2022	0.1819	0.1990	0.1718	0.1797	244,600	-0.00(-1.21%)
Jun 09, 2022	0.1859	0.1900	0.1779	0.1819	213,815	-0.01(-3.55%)
Jun 08, 2022	0.1835	0.1886	0.1792	0.1886	15,500	+0.00(+2.61%)
Jun 07, 2022	0.1880	0.1880	0.1781	0.1838	14,563	-0.00(-0.59%)
Jun 06, 2022	0.1900	0.1987	0.1849	0.1849	18,050	-0.01(-3.04%)
Jun 03, 2022	0.2000	0.2000	0.1753	0.1907	713,615	-0.05(-19.54%)
Jun 02, 2022	0.2400	0.2400	0.2370	0.2370	400	-0.00(-0.63%)
Jun 01, 2022	0.2050	0.2385	0.2050	0.2385	34,600	+0.01(+6.00%)
May 31, 2022	0.2202	0.2252	0.2136	0.2250	83,648	+0.00(+1.81%)
May 27, 2022	0.2520	0.2520	0.2180	0.2210	100,252	-0.01(-5.56%)
May 26, 2022	0.2260	0.2347	0.2260	0.2340	7,870	+0.01(+6.32%)
May 25, 2022	0.2062	0.2201	0.2062	0.2201	16,335	-0.00(-1.12%)
May 24, 2022	0.2099	0.2226	0.2099	0.2226	93,925	+0.01(+6.25%)
May 23, 2022	0.2198	0.2300	0.2095	0.2095	20,748	-0.01(-5.46%)
May 20, 2022	0.2216	0.2216	0.2216	0.2216	375	+0.01(+4.04%)
May 19, 2022	0.2060	0.2280	0.2058	0.2130	28,000	+0.00(+1.87%)
May 18, 2022	0.2267	0.2308	0.2060	0.2091	32,100	-0.02(-7.52%)
May 17, 2022	0.2303	0.2303	0.2261	0.2261	2,100	-0.01(-4.76%)
May 16, 2022	0.2289	0.2374	0.2214	0.2374	41,500	+0.02(+7.91%)
May 13, 2022	0.2115	0.2200	0.2115	0.2200	7,000	+0.00(+0.00%)
May 12, 2022	0.2190	0.2303	0.2190	0.2200	11,220	+0.00(+0.23%)
May 11, 2022	0.2076	0.2290	0.2076	0.2195	54,500	+0.03(+13.73%)
May 10, 2022	0.2111	0.2131	0.1930	0.1930	197,000	+0.00(+0.26%)
May 09, 2022	0.2205	0.2330	0.1924	0.1925	234,064	-0.03(-13.56%)
May 06, 2022	0.2160	0.2335	0.2160	0.2227	45,765	+0.00(+0.13%)
May 05, 2022	0.2450	0.2455	0.2200	0.2224	66,525	-0.02(-9.96%)
May 04, 2022	0.2800	0.2800	0.2459	0.2470	93,430	-0.02(-8.52%)
May 03, 2022	0.2743	0.2743	0.2575	0.2700	93,150	-0.01(-2.81%)
May 02, 2022	0.2727	0.2881	0.2600	0.2778	68,453	+0.01(+1.87%)
Apr 29, 2022	0.2671	0.2881	0.2618	0.2727	33,000	+0.01(+4.97%)
Apr 28, 2022	0.2550	0.2598	0.2502	0.2598	43,101	+0.02(+6.61%)
Apr 27, 2022	0.2471	0.2473	0.2391	0.2437	26,200	-0.00(-0.08%)
Apr 26, 2022	0.2520	0.2520	0.2420	0.2439	39,802	-0.03(-9.43%)
Apr 25, 2022	0.2793	0.2793	0.2600	0.2693	44,915	-0.01(-1.93%)
Apr 22, 2022	0.2900	0.2900	0.2744	0.2746	28,701	-0.01(-3.38%)
Apr 21, 2022	0.3125	0.3185	0.2770	0.2842	99,351	-0.03(-9.84%)
Apr 20, 2022	0.2884	0.3184	0.2862	0.3152	180,606	+0.03(+12.05%)
Apr 19, 2022	0.2495	0.2813	0.2494	0.2813	59,300	+0.03(+12.70%)
Apr 18, 2022	0.2596	0.2596	0.2476	0.2496	93,151	-0.00(-0.12%)
Apr 14, 2022	0.2502	0.2601	0.2405	0.2499	124,375	-0.00(-0.04%)
Apr 13, 2022	0.2568	0.2588	0.2500	0.2500	31,000	+0.00(+0.36%)
Apr 12, 2022	0.2360	0.2491	0.2352	0.2491	12,800	+0.01(+5.55%)
Apr 11, 2022	0.2398	0.2398	0.2360	0.2360	5,100	-0.01(-5.60%)
Apr 08, 2022	0.2395	0.2500	0.2395	0.2500	43,000	+0.01(+3.52%)
Apr 07, 2022	0.2370	0.2415	0.2300	0.2415	46,685	+0.00(+1.90%)
Apr 06, 2022	0.2564	0.2600	0.2286	0.2370	68,953	-0.03(-10.90%)
Apr 05, 2022	0.2600	0.2702	0.2576	0.2660	84,205	+0.02(+8.57%)
Apr 04, 2022	0.2400	0.2450	0.2400	0.2450	28,800	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.