Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1165 0.1165 0.1000 0.1003 71,804 -0.01(-10.45%)
Jun 29, 2021 0.1142 0.1199 0.1060 0.1120 67,818 -0.00(-1.75%)
Jun 28, 2021 0.1210 0.1210 0.1110 0.1140 92,477 -0.00(-3.39%)
Jun 25, 2021 0.1265 0.1270 0.1180 0.1180 68,107 -0.01(-5.60%)
Jun 24, 2021 0.1150 0.1280 0.1060 0.1250 121,329 +0.01(+8.79%)
Jun 23, 2021 0.1130 0.1250 0.1000 0.1149 71,501 +0.00(+1.68%)
Jun 22, 2021 0.1200 0.1289 0.1122 0.1130 11,572 -0.01(-8.50%)
Jun 21, 2021 0.1122 0.1309 0.1122 0.1235 45,827 -0.01(-7.70%)
Jun 18, 2021 0.1111 0.1400 0.1111 0.1338 64,826 +0.00(+2.92%)
Jun 17, 2021 0.1350 0.1600 0.1100 0.1300 220,008 +0.00(+0.00%)
Jun 16, 2021 0.1200 0.1300 0.1183 0.1300 90,943 +0.01(+8.33%)
Jun 15, 2021 0.1280 0.1280 0.1183 0.1200 125,323 -0.01(-6.25%)
Jun 14, 2021 0.1207 0.1300 0.1207 0.1280 28,447 +0.00(+1.99%)
Jun 11, 2021 0.1400 0.1400 0.1255 0.1255 43,108 -0.02(-12.36%)
Jun 10, 2021 0.1355 0.1500 0.1215 0.1432 95,738 +0.01(+10.24%)
Jun 09, 2021 0.1300 0.1350 0.1210 0.1299 139,692 +0.00(+3.51%)
Jun 08, 2021 0.1391 0.1399 0.1181 0.1255 60,568 +0.01(+6.18%)
Jun 07, 2021 0.1550 0.1550 0.1182 0.1182 85,068 -0.02(-16.76%)
Jun 04, 2021 0.1579 0.1580 0.1402 0.1420 49,208 +0.01(+5.19%)
Jun 03, 2021 0.1330 0.1450 0.1161 0.1350 48,548 +0.02(+16.38%)
Jun 02, 2021 0.1100 0.1350 0.1050 0.1160 111,366 -0.01(-10.77%)
Jun 01, 2021 0.1000 0.1590 0.0500 0.1300 59,137 -0.01(-9.72%)
May 28, 2021 0.1440 0.1600 0.1440 0.1440 28,044 +0.00(+0.00%)
May 27, 2021 0.1440 0.1550 0.1440 0.1440 16,671 -0.01(-8.80%)
May 26, 2021 0.1440 0.1600 0.1440 0.1579 27,350 +0.01(+5.27%)
May 25, 2021 0.1619 0.1640 0.1440 0.1500 85,821 -0.00(-0.13%)
May 24, 2021 0.1440 0.1596 0.1440 0.1502 16,662 -0.01(-8.97%)
May 21, 2021 0.1430 0.1730 0.1430 0.1650 60,600 +0.02(+10.00%)
May 20, 2021 0.1300 0.1500 0.1300 0.1500 169,394 +0.00(+0.00%)
May 19, 2021 0.1625 0.1900 0.1300 0.1500 215,242 -0.02(-10.66%)
May 18, 2021 0.1600 0.1695 0.1531 0.1679 71,461 +0.01(+4.94%)
May 17, 2021 0.1530 0.1700 0.1530 0.1600 18,994 -0.01(-5.83%)
May 14, 2021 0.1739 0.1739 0.1531 0.1699 66,626 -0.00(-0.35%)
May 13, 2021 0.1750 0.1870 0.1705 0.1705 2,704 -0.01(-5.80%)
May 12, 2021 0.1900 0.2000 0.1724 0.1810 281,389 -0.00(-2.58%)
May 11, 2021 0.1900 0.1954 0.1724 0.1858 33,893 +0.00(+2.65%)
May 10, 2021 0.1903 0.1999 0.1710 0.1810 54,281 -0.01(-4.89%)
May 07, 2021 0.2065 0.2065 0.1900 0.1903 20,617 -0.01(-7.17%)
May 06, 2021 0.1970 0.2100 0.1870 0.2050 29,238 +0.01(+5.67%)
May 05, 2021 0.1940 0.2000 0.1860 0.1940 20,412 -0.00(-0.51%)
May 04, 2021 0.1560 0.1970 0.1560 0.1950 54,529 +0.04(+23.42%)
May 03, 2021 0.1800 0.2100 0.1520 0.1580 135,427 -0.02(-13.04%)
Apr 30, 2021 0.1800 0.1818 0.1750 0.1817 44,900 +0.00(+0.94%)
Apr 29, 2021 0.1773 0.1810 0.1700 0.1800 39,348 +0.00(+0.00%)
Apr 28, 2021 0.1750 0.1874 0.1710 0.1800 134,572 +0.01(+2.86%)
Apr 27, 2021 0.1852 0.1949 0.1750 0.1750 53,050 -0.02(-7.94%)
Apr 26, 2021 0.2000 0.2036 0.1630 0.1901 211,886 +0.00(+1.66%)
Apr 23, 2021 0.1850 0.2100 0.1800 0.1870 160,600 +0.01(+5.06%)
Apr 22, 2021 0.1710 0.1999 0.1707 0.1780 137,200 +0.01(+4.09%)
Apr 21, 2021 0.1700 0.1940 0.1700 0.1710 103,401 -0.00(-2.84%)
Apr 20, 2021 0.1800 0.2050 0.1760 0.1760 35,636 -0.01(-7.37%)
Apr 19, 2021 0.1620 0.2100 0.1620 0.1900 51,772 -0.02(-7.90%)
Apr 16, 2021 0.1800 0.2063 0.1455 0.2063 156,100 +0.03(+14.61%)
Apr 15, 2021 0.2300 0.2300 0.1000 0.1800 256,051 -0.05(-21.74%)
Apr 14, 2021 0.2430 0.2430 0.2300 0.2300 36,512 -0.01(-5.81%)
Apr 13, 2021 0.2526 0.2600 0.2302 0.2442 22,372 +0.01(+6.17%)
Apr 12, 2021 0.2690 0.2690 0.2300 0.2300 19,201 -0.03(-11.64%)
Apr 09, 2021 0.2500 0.2745 0.2500 0.2603 56,800 +0.00(+0.12%)
Apr 08, 2021 0.2310 0.2790 0.2300 0.2600 36,400 +0.02(+7.22%)
Apr 07, 2021 0.2386 0.2500 0.2386 0.2425 54,648 +0.01(+3.10%)
Apr 06, 2021 0.2500 0.2600 0.2352 0.2352 8,622 -0.02(-7.76%)
Apr 05, 2021 0.2650 0.2650 0.2301 0.2550 38,820 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.