Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 101,160,104 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 188,331,664 | -0.00(-20.00%) |
Jun 28, 2022 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 280,593,920 | -0.00(-16.67%) |
Jun 27, 2022 | 0.0013 | 0.0016 | 0.0011 | 0.0012 | 288,189,056 | -0.00(-14.29%) |
Jun 24, 2022 | 0.0011 | 0.0019 | 0.0010 | 0.0014 | 520,469,216 | +0.00(+55.56%) |
Jun 23, 2022 | 0.0012 | 0.0013 | 0.0009 | 0.0009 | 196,123,120 | -0.00(-30.77%) |
Jun 22, 2022 | 0.0008 | 0.0014 | 0.0007 | 0.0013 | 343,771,552 | +0.00(+62.50%) |
Jun 21, 2022 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 179,013,312 | +0.00(+60.00%) |
Jun 17, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,744,429 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 4,031,630 | -0.00(-16.67%) |
Jun 15, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 102,293,424 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 68,931,408 | +0.00(+20.00%) |
Jun 13, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 55,385,480 | -0.00(-16.67%) |
Jun 10, 2022 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 78,579,120 | -0.00(-25.00%) |
Jun 09, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 25,903,084 | +0.00(+14.29%) |
Jun 08, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 69,149,944 | -0.00(-12.50%) |
Jun 07, 2022 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 136,666,752 | -0.00(-20.00%) |
Jun 06, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 14,771,511 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 88,136,008 | -0.00(-16.67%) |
Jun 02, 2022 | 0.0018 | 0.0018 | 0.0010 | 0.0012 | 258,991,296 | -0.00(-36.84%) |
Jun 01, 2022 | 0.0012 | 0.0028 | 0.0012 | 0.0019 | 682,260,416 | +0.00(+137.50%) |
May 31, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 10,997,217 | -0.00(-11.11%) |
May 27, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 16,477,344 | -0.00(-10.00%) |
May 26, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 18,511,372 | +0.00(+0.00%) |
May 25, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 37,349,832 | +0.00(+0.00%) |
May 24, 2022 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 19,845,380 | +0.00(+0.00%) |
May 23, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 25,283,412 | -0.00(-16.67%) |
May 20, 2022 | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 39,019,152 | -0.00(-14.29%) |
May 19, 2022 | 0.0012 | 0.0019 | 0.0011 | 0.0014 | 60,231,440 | +0.00(+27.27%) |
May 18, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 38,062,424 | +0.00(+10.00%) |
May 17, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 13,789,069 | -0.00(-9.09%) |
May 16, 2022 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 29,408,536 | -0.00(-21.43%) |
May 13, 2022 | 0.0013 | 0.0017 | 0.0012 | 0.0014 | 30,269,398 | +0.00(+7.69%) |
May 12, 2022 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 11,457,080 | -0.00(-13.33%) |
May 11, 2022 | 0.0015 | 0.0016 | 0.0012 | 0.0015 | 30,277,272 | +0.00(+0.00%) |
May 10, 2022 | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 10,889,292 | -0.00(-11.76%) |
May 09, 2022 | 0.0019 | 0.0020 | 0.0016 | 0.0017 | 33,123,092 | -0.00(-15.00%) |
May 06, 2022 | 0.0021 | 0.0021 | 0.0017 | 0.0020 | 8,348,271 | +0.00(+0.00%) |
May 05, 2022 | 0.0023 | 0.0025 | 0.0019 | 0.0020 | 29,339,884 | -0.00(-16.67%) |
May 04, 2022 | 0.0031 | 0.0031 | 0.0023 | 0.0024 | 36,571,024 | -0.00(-29.41%) |
May 03, 2022 | 0.0045 | 0.0048 | 0.0029 | 0.0034 | 13,439,116 | -0.00(-24.44%) |
May 02, 2022 | 0.0029 | 0.0049 | 0.0029 | 0.0045 | 37,273,680 | +0.00(+55.17%) |
Apr 29, 2022 | 0.0026 | 0.0029 | 0.0025 | 0.0029 | 3,532,452 | +0.00(+26.09%) |
Apr 28, 2022 | 0.0034 | 0.0034 | 0.0023 | 0.0023 | 16,435,895 | -0.00(-20.69%) |
Apr 27, 2022 | 0.0031 | 0.0039 | 0.0027 | 0.0029 | 10,138,393 | -0.00(-3.33%) |
Apr 26, 2022 | 0.0038 | 0.0038 | 0.0030 | 0.0030 | 6,748,656 | -0.00(-25.00%) |
Apr 25, 2022 | 0.0040 | 0.0042 | 0.0037 | 0.0040 | 1,233,468 | +0.00(+5.26%) |
Apr 22, 2022 | 0.0038 | 0.0039 | 0.0032 | 0.0038 | 3,459,702 | +0.00(+8.57%) |
Apr 21, 2022 | 0.0048 | 0.0048 | 0.0035 | 0.0035 | 9,916,132 | -0.00(-27.08%) |
Apr 20, 2022 | 0.0049 | 0.0050 | 0.0047 | 0.0048 | 1,597,359 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0068 | 0.0068 | 0.0048 | 0.0048 | 2,636,966 | -0.00(-18.64%) |
Apr 18, 2022 | 0.0085 | 0.0085 | 0.0050 | 0.0059 | 3,765,824 | -0.00(-30.59%) |
Apr 14, 2022 | 0.0092 | 0.0092 | 0.0081 | 0.0085 | 175,050 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0080 | 0.0092 | 0.0065 | 0.0085 | 371,983 | +0.00(+32.81%) |
Apr 12, 2022 | 0.0080 | 0.0080 | 0.0063 | 0.0064 | 386,066 | -0.00(-20.00%) |
Apr 11, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 120,372 | +0.00(+3.90%) |
Apr 08, 2022 | 0.0073 | 0.0077 | 0.0073 | 0.0077 | 170,738 | +0.00(+28.33%) |
Apr 07, 2022 | 0.0064 | 0.0078 | 0.0060 | 0.0060 | 269,460 | -0.00(-14.29%) |
Apr 06, 2022 | 0.0070 | 0.0070 | 0.0064 | 0.0070 | 54,244 | +0.00(+9.37%) |
Apr 05, 2022 | 0.0080 | 0.0080 | 0.0057 | 0.0064 | 450,203 | -0.00(-20.00%) |
Apr 04, 2022 | 0.0067 | 0.0080 | 0.0067 | 0.0080 | 65,723 | +0.00(+1.27%) |