Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
May 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
May 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
May 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,187,712 | -0.00(-50.00%) |
May 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 312,550 | +0.00(+0.00%) |
May 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,000,376 | +0.00(+100.00%) |
May 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130 | +0.00(+0.00%) |
May 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,437,756 | +0.00(+0.00%) |
May 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,398,183 | +0.00(+0.00%) |
May 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,400 | +0.00(+0.00%) |
May 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
May 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,000,000 | -0.00(-50.00%) |
May 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,009 | +0.00(+0.00%) |
May 04, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 43,944,328 | +0.00(+0.00%) |
May 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,337,084 | +0.00(+0.00%) |
May 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 119,937 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,030,576 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0002 | 2 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 110,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,966,666 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0002 | 32 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 900,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 51,940 | +0.00(+100.00%) |
Apr 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 270,004 | -0.00(-50.00%) |
Apr 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,600,317 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,683,999 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,333,950 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,850,365 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 195,179,760 | +0.00(+0.00%) |