Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0502 | 0.0502 | 0.0492 | 0.0492 | 1,470 | +0.00(+7.19%) |
May 21, 2024 | 0.0462 | 0.0462 | 0.0459 | 0.0459 | 3,973 | -0.00(-3.16%) |
May 17, 2024 | 0.0474 | 0 | +0.00(+2.60%) | |||
May 16, 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 120 | +0.00(+1.32%) |
May 15, 2024 | 0.0459 | 0.0459 | 0.0456 | 0.0456 | 11,010 | +0.00(+4.83%) |
May 14, 2024 | 0.0485 | 0.0485 | 0.0410 | 0.0435 | 50,600 | -0.00(-6.45%) |
May 13, 2024 | 0.0476 | 0.0476 | 0.0465 | 0.0465 | 585 | +0.00(+1.97%) |
May 09, 2024 | 0.0456 | 0 | -0.01(-12.31%) | |||
May 08, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 250 | +0.00(+4.00%) |
May 07, 2024 | 0.0509 | 0.0522 | 0.0500 | 0.0500 | 147,903 | -0.00(-1.77%) |
May 06, 2024 | 0.0560 | 0.0560 | 0.0462 | 0.0509 | 21,100 | +0.00(+10.65%) |
May 03, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 3,366 | +0.00(+1.10%) |
May 02, 2024 | 0.0400 | 0.0487 | 0.0400 | 0.0455 | 6,786 | +0.00(+5.32%) |
May 01, 2024 | 0.0523 | 0.0549 | 0.0422 | 0.0432 | 63,059 | -0.01(-16.60%) |
Apr 30, 2024 | 0.0523 | 0.0523 | 0.0518 | 0.0518 | 101,000 | +0.01(+12.36%) |
Apr 26, 2024 | 0.0461 | 0 | -0.00(-7.06%) | |||
Apr 25, 2024 | 0.0500 | 0.0557 | 0.0496 | 0.0496 | 20,200 | +0.00(+2.27%) |
Apr 24, 2024 | 0.0463 | 0.0485 | 0.0463 | 0.0485 | 2,180 | +0.00(+3.19%) |
Apr 23, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1,000 | -0.00(-6.00%) |
Apr 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 | +0.01(+15.74%) |
Apr 19, 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 5,000 | +0.00(+0.93%) |
Apr 17, 2024 | 0.0428 | 0 | -0.00(-6.96%) | |||
Apr 16, 2024 | 0.0460 | 0.0460 | 0.0456 | 0.0460 | 2,039 | +0.01(+24.32%) |
Apr 15, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 300 | -0.01(-18.68%) |
Apr 12, 2024 | 0.0376 | 0.0520 | 0.0376 | 0.0455 | 2,103 | +0.01(+37.88%) |
Apr 10, 2024 | 0.0330 | 0 | -0.01(-21.43%) | |||
Apr 08, 2024 | 0.0420 | 0 | -0.00(-6.87%) | |||
Apr 05, 2024 | 0.0471 | 0.0490 | 0.0451 | 0.0451 | 47,075 | -0.01(-16.33%) |
Apr 04, 2024 | 0.0490 | 0.0539 | 0.0490 | 0.0539 | 3,244 | -0.00(-2.00%) |
Apr 03, 2024 | 0.0540 | 0.0572 | 0.0540 | 0.0550 | 9,832 | +0.01(+14.58%) |
Apr 02, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 400 | -0.01(-20.00%) |