Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0681	0.0681	0.0681	0	-0.00(-0.29%)
Jun 26, 2019	0.0683	0.0683	0.0683	0.0683	2,000	+0.01(+24.18%)
Jun 25, 2019	0.0550	0.0550	0.0550	0.0550	500	+0.01(+12.94%)
Jun 21, 2019		0.0487	0.0487	0.0487	0	+0.00(+9.19%)
Jun 18, 2019		0.0446	0.0446	0.0446	0	-0.02(-33.33%)
Jun 14, 2019		0.0669	0.0669	0.0669	0	-0.00(-6.17%)
Jun 11, 2019		0.0713	0.0713	0.0713	0	+0.01(+20.03%)
Jun 07, 2019		0.0594	0.0594	0.0594	0	-0.00(-6.31%)
Jun 06, 2019		0.0634	0.0634	0.0634	10,000	+0.00(+0.00%)
Jun 05, 2019	0.0634	0.0634	0.0634	0.0634	10,000	+0.01(+24.31%)
Jun 03, 2019		0.0510	0.0510	0.0510	0	-0.00(-7.27%)
May 31, 2019	0.0600	0.0600	0.0550	0.0550	17,000	-0.01(-8.94%)
May 30, 2019	0.0604	0.0604	0.0604	0.0604	3,000	-0.01(-8.35%)
May 29, 2019	0.0659	0.0659	0.0659	0.0659	333	+0.01(+9.83%)
May 28, 2019	0.0600	0.0600	0.0600	0.0600	500	-0.01(-14.29%)
May 24, 2019	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+21.53%)
May 21, 2019		0.0576	0.0576	0.0576	0	-0.01(-17.71%)
May 17, 2019		0.0700	0.0700	0.0700	0	-0.01(-9.09%)
May 15, 2019		0.0770	0.0770	0.0770	0	+0.01(+23.40%)
May 14, 2019	0.0624	0.0624	0.0624	0.0624	1,000	+0.01(+17.74%)
May 10, 2019		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
May 09, 2019	0.0530	0.0596	0.0530	0.0530	6,200	+0.00(+0.57%)
May 08, 2019	0.0596	0.0596	0.0527	0.0527	2,000	-0.01(-9.14%)
May 07, 2019	0.0580	0.0580	0.0580	0.0580	14,000	+0.01(+18.61%)
May 06, 2019	0.0489	0.0489	0.0489	0.0489	400	-0.01(-11.25%)
May 03, 2019	0.0580	0.0600	0.0470	0.0551	142,300	-0.00(-8.17%)
May 02, 2019	0.0600	0.0600	0.0580	0.0600	12,500	+0.00(+0.00%)
May 01, 2019	0.0789	0.0789	0.0600	0.0600	1,272,500	-0.04(-38.90%)
Apr 30, 2019	0.1003	0.1003	0.0859	0.0982	3,600	-0.01(-5.49%)
Apr 29, 2019	0.1039	0.1039	0.1039	0.1039	2,000	+0.00(+4.32%)
Apr 26, 2019	0.0936	0.1033	0.0936	0.0996	2,000	+0.01(+9.93%)
Apr 25, 2019	0.0810	0.0906	0.0810	0.0906	5,200	+0.01(+19.05%)
Apr 23, 2019		0.0761	0.0761	0.0761	0	+0.01(+8.71%)
Apr 18, 2019	0.0777	0.0895	0.0697	0.0700	178,500	-0.01(-16.37%)
Apr 17, 2019	0.0760	0.0837	0.0760	0.0837	57,500	+0.00(+6.22%)
Apr 16, 2019	0.0928	0.0940	0.0788	0.0788	12,250	-0.01(-12.44%)
Apr 15, 2019	0.0932	0.1030	0.0900	0.0900	9,150	+0.00(+0.00%)
Apr 12, 2019	0.0912	0.0957	0.0823	0.0900	28,200	-0.01(-10.00%)
Apr 11, 2019	0.1002	0.1002	0.1000	0.1000	8,427	+0.01(+10.62%)
Apr 10, 2019	0.0888	0.0904	0.0888	0.0904	12,000	-0.00(-3.83%)
Apr 09, 2019	0.1004	0.1004	0.0937	0.0940	31,500	-0.00(-3.98%)
Apr 08, 2019	0.1079	0.1089	0.0979	0.0979	9,000	-0.00(-3.07%)
Apr 05, 2019	0.1011	0.1050	0.1010	0.1010	20,500	+0.00(+1.00%)
Apr 04, 2019	0.1100	0.1100	0.1000	0.1000	86,500	-0.00(-4.76%)
Apr 03, 2019	0.1000	0.1050	0.1000	0.1050	52,701	-0.00(-0.28%)
Apr 02, 2019	0.0987	0.1053	0.0954	0.1053	24,600	+0.00(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.