Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.8823 | 0.8938 | 0.8400 | 0.8460 | 610,231 | -0.05(-5.69%) |
Jun 29, 2020 | 0.8891 | 0.9390 | 0.8600 | 0.8970 | 288,372 | -0.04(-4.01%) |
Jun 26, 2020 | 0.9458 | 0.9700 | 0.9135 | 0.9345 | 338,100 | -0.04(-3.66%) |
Jun 25, 2020 | 0.9193 | 0.9800 | 0.9151 | 0.9700 | 160,133 | +0.03(+2.67%) |
Jun 24, 2020 | 0.9772 | 0.9848 | 0.9000 | 0.9448 | 499,790 | -0.05(-4.57%) |
Jun 23, 2020 | 1.000 | 1.040 | 0.9786 | 0.9900 | 484,796 | -0.01(-0.77%) |
Jun 22, 2020 | 1.040 | 1.050 | 0.9700 | 0.9977 | 422,454 | -0.04(-4.07%) |
Jun 19, 2020 | 1.100 | 1.100 | 0.9849 | 1.040 | 1,086,900 | -0.04(-3.70%) |
Jun 18, 2020 | 1.100 | 1.140 | 1.000 | 1.080 | 1,413,227 | -0.18(-14.29%) |
Jun 17, 2020 | 1.330 | 1.330 | 1.250 | 1.260 | 403,065 | -0.07(-5.26%) |
Jun 16, 2020 | 1.370 | 1.370 | 1.300 | 1.330 | 264,375 | +0.00(+0.00%) |
Jun 15, 2020 | 1.260 | 1.350 | 1.210 | 1.330 | 607,908 | +0.07(+5.56%) |
Jun 12, 2020 | 1.310 | 1.310 | 1.240 | 1.260 | 482,500 | +0.02(+1.84%) |
Jun 11, 2020 | 1.300 | 1.340 | 1.200 | 1.237 | 740,725 | -0.12(-9.03%) |
Jun 10, 2020 | 1.420 | 1.460 | 1.350 | 1.360 | 476,118 | -0.06(-4.23%) |
Jun 09, 2020 | 1.400 | 1.421 | 1.340 | 1.420 | 716,789 | +0.01(+1.07%) |
Jun 08, 2020 | 1.410 | 1.449 | 1.270 | 1.405 | 706,085 | -0.01(-0.73%) |
Jun 05, 2020 | 1.420 | 1.440 | 1.380 | 1.415 | 186,800 | +0.01(+0.38%) |
Jun 04, 2020 | 1.320 | 1.410 | 1.320 | 1.410 | 137,981 | +0.03(+2.17%) |
Jun 03, 2020 | 1.350 | 1.390 | 1.330 | 1.380 | 199,074 | +0.04(+2.99%) |
Jun 02, 2020 | 1.317 | 1.340 | 1.278 | 1.340 | 183,147 | +0.03(+2.29%) |
Jun 01, 2020 | 1.300 | 1.333 | 1.250 | 1.310 | 292,357 | -0.00(-0.03%) |
May 29, 2020 | 1.300 | 1.360 | 1.289 | 1.310 | 335,800 | -0.08(-6.09%) |
May 28, 2020 | 1.380 | 1.447 | 1.352 | 1.395 | 223,887 | +0.02(+1.12%) |
May 27, 2020 | 1.380 | 1.410 | 1.260 | 1.380 | 253,381 | -0.01(-0.72%) |
May 26, 2020 | 1.510 | 1.530 | 1.370 | 1.390 | 581,583 | +0.00(+0.00%) |
May 22, 2020 | 1.200 | 1.390 | 1.180 | 1.390 | 430,200 | +0.17(+13.93%) |
May 21, 2020 | 1.200 | 1.250 | 1.180 | 1.220 | 203,520 | -0.01(-0.44%) |
May 20, 2020 | 1.320 | 1.340 | 1.210 | 1.225 | 371,333 | -0.05(-3.81%) |
May 19, 2020 | 1.284 | 1.370 | 1.250 | 1.274 | 371,829 | -0.09(-6.32%) |
May 18, 2020 | 1.440 | 1.445 | 1.262 | 1.360 | 489,395 | +0.11(+8.80%) |
May 15, 2020 | 1.170 | 1.250 | 1.120 | 1.250 | 404,600 | +0.12(+11.11%) |
May 14, 2020 | 1.140 | 1.150 | 0.9700 | 1.125 | 580,414 | +0.02(+2.27%) |
May 13, 2020 | 1.290 | 1.290 | 1.070 | 1.100 | 540,280 | -0.20(-15.23%) |
May 12, 2020 | 1.340 | 1.370 | 1.290 | 1.298 | 205,980 | -0.07(-5.28%) |
May 11, 2020 | 1.390 | 1.390 | 1.360 | 1.370 | 178,517 | -0.03(-1.97%) |
May 08, 2020 | 1.420 | 1.440 | 1.370 | 1.398 | 135,400 | -0.02(-1.58%) |
May 07, 2020 | 1.450 | 1.466 | 1.407 | 1.420 | 66,526 | +0.01(+0.49%) |
May 06, 2020 | 1.410 | 1.440 | 1.350 | 1.413 | 194,842 | +0.00(+0.26%) |
May 05, 2020 | 1.460 | 1.530 | 1.409 | 1.409 | 193,916 | -0.00(-0.04%) |
May 04, 2020 | 1.290 | 1.411 | 1.270 | 1.410 | 175,349 | +0.11(+8.46%) |
May 01, 2020 | 1.345 | 1.380 | 1.260 | 1.300 | 257,600 | -0.11(-7.80%) |
Apr 30, 2020 | 1.420 | 1.440 | 1.399 | 1.410 | 91,210 | -0.01(-0.70%) |
Apr 29, 2020 | 1.370 | 1.457 | 1.331 | 1.420 | 183,444 | +0.05(+3.41%) |
Apr 28, 2020 | 1.440 | 1.440 | 1.330 | 1.373 | 208,223 | -0.05(-3.30%) |
Apr 27, 2020 | 1.390 | 1.470 | 1.364 | 1.420 | 229,495 | +0.07(+5.19%) |
Apr 24, 2020 | 1.380 | 1.401 | 1.315 | 1.350 | 243,100 | -0.01(-0.84%) |
Apr 23, 2020 | 1.290 | 1.380 | 1.270 | 1.361 | 188,466 | +0.09(+6.78%) |
Apr 22, 2020 | 1.312 | 1.320 | 1.230 | 1.275 | 111,528 | -0.03(-1.92%) |
Apr 21, 2020 | 1.350 | 1.360 | 1.220 | 1.300 | 247,044 | -0.04(-3.22%) |
Apr 20, 2020 | 1.280 | 1.400 | 1.250 | 1.343 | 274,773 | +0.09(+7.42%) |
Apr 17, 2020 | 1.230 | 1.270 | 1.200 | 1.250 | 195,200 | +0.06(+5.08%) |
Apr 16, 2020 | 1.160 | 1.232 | 1.150 | 1.190 | 162,864 | +0.01(+0.85%) |
Apr 15, 2020 | 1.225 | 1.240 | 1.150 | 1.180 | 309,854 | -0.09(-6.90%) |
Apr 14, 2020 | 1.255 | 1.321 | 1.230 | 1.267 | 327,116 | +0.03(+2.62%) |
Apr 13, 2020 | 1.110 | 1.240 | 1.080 | 1.235 | 339,107 | +0.13(+12.14%) |
Apr 09, 2020 | 1.130 | 1.198 | 1.080 | 1.101 | 344,500 | +0.00(+0.12%) |
Apr 08, 2020 | 1.140 | 1.140 | 1.030 | 1.100 | 241,604 | +0.02(+2.29%) |
Apr 07, 2020 | 1.140 | 1.150 | 1.050 | 1.075 | 251,849 | -0.01(-1.34%) |
Apr 06, 2020 | 1.110 | 1.156 | 1.080 | 1.090 | 382,086 | -0.01(-0.57%) |
Apr 03, 2020 | 1.100 | 1.120 | 1.030 | 1.096 | 183,000 | +0.04(+4.04%) |
Apr 02, 2020 | 1.040 | 1.110 | 1.020 | 1.054 | 211,943 | +0.03(+3.29%) |