Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.3440 | 0.3900 | 0.3440 | 0.3715 | 97,393 | +0.00(+1.03%) |
Jun 29, 2021 | 0.3900 | 0.3900 | 0.3595 | 0.3677 | 102,986 | +0.00(+0.44%) |
Jun 28, 2021 | 0.3570 | 0.3881 | 0.3570 | 0.3661 | 285,287 | -0.02(-5.16%) |
Jun 25, 2021 | 0.3780 | 0.3905 | 0.3780 | 0.3860 | 180,213 | -0.00(-0.77%) |
Jun 24, 2021 | 0.3750 | 0.3890 | 0.3710 | 0.3890 | 226,271 | +0.02(+4.23%) |
Jun 23, 2021 | 0.4100 | 0.4100 | 0.3718 | 0.3732 | 314,733 | -0.00(-0.69%) |
Jun 22, 2021 | 0.3900 | 0.3914 | 0.3900 | 0.3758 | 188,936 | -0.01(-2.31%) |
Jun 21, 2021 | 0.3990 | 0.3990 | 0.3800 | 0.3847 | 141,383 | -0.00(-0.31%) |
Jun 18, 2021 | 0.3800 | 0.3999 | 0.3800 | 0.3859 | 62,534 | +0.00(+0.49%) |
Jun 17, 2021 | 0.3800 | 0.4045 | 0.3800 | 0.3840 | 70,726 | -0.01(-1.87%) |
Jun 16, 2021 | 0.3919 | 0.4102 | 0.3885 | 0.3913 | 168,971 | -0.00(-0.79%) |
Jun 15, 2021 | 0.4000 | 0.4300 | 0.3900 | 0.3944 | 321,810 | -0.03(-6.14%) |
Jun 14, 2021 | 0.4256 | 0.4450 | 0.4110 | 0.4202 | 220,672 | -0.00(-0.24%) |
Jun 11, 2021 | 0.4300 | 0.4300 | 0.3876 | 0.4212 | 267,642 | +0.02(+5.27%) |
Jun 10, 2021 | 0.4145 | 0.4145 | 0.3966 | 0.4001 | 165,785 | -0.00(-0.65%) |
Jun 09, 2021 | 0.4010 | 0.4112 | 0.3970 | 0.4027 | 246,777 | +0.00(+0.35%) |
Jun 08, 2021 | 0.4093 | 0.4093 | 0.3928 | 0.4013 | 294,388 | -0.01(-1.98%) |
Jun 07, 2021 | 0.4064 | 0.4144 | 0.4009 | 0.4094 | 203,980 | +0.01(+1.89%) |
Jun 04, 2021 | 0.4088 | 0.4233 | 0.4088 | 0.4018 | 208,687 | -0.00(-0.84%) |
Jun 03, 2021 | 0.4165 | 0.4250 | 0.4000 | 0.4052 | 365,987 | -0.02(-5.55%) |
Jun 02, 2021 | 0.4260 | 0.4337 | 0.4137 | 0.4290 | 216,009 | +0.01(+2.09%) |
Jun 01, 2021 | 0.4407 | 0.4540 | 0.4118 | 0.4202 | 628,642 | -0.04(-8.65%) |
May 28, 2021 | 0.4411 | 0.4730 | 0.4338 | 0.4600 | 875,686 | +0.01(+1.95%) |
May 27, 2021 | 0.4438 | 0.4589 | 0.4271 | 0.4512 | 391,853 | +0.01(+2.15%) |
May 26, 2021 | 0.4025 | 0.4500 | 0.3915 | 0.4417 | 503,975 | +0.04(+9.39%) |
May 25, 2021 | 0.3782 | 0.4050 | 0.3680 | 0.4038 | 721,832 | +0.04(+10.63%) |
May 24, 2021 | 0.3782 | 0.3900 | 0.3520 | 0.3650 | 115,321 | -0.01(-2.01%) |
May 21, 2021 | 0.3687 | 0.3898 | 0.3604 | 0.3725 | 286,325 | +0.01(+2.05%) |
May 20, 2021 | 0.3347 | 0.3673 | 0.3299 | 0.3650 | 175,282 | +0.03(+9.28%) |
May 19, 2021 | 0.3405 | 0.3405 | 0.3300 | 0.3340 | 194,716 | +0.00(+0.30%) |
May 18, 2021 | 0.3355 | 0.3457 | 0.3267 | 0.3330 | 581,429 | +0.00(+0.33%) |
May 17, 2021 | 0.3355 | 0.3359 | 0.3254 | 0.3319 | 304,629 | -0.00(-1.22%) |
May 14, 2021 | 0.3348 | 0.3400 | 0.3203 | 0.3360 | 293,482 | +0.01(+3.61%) |
May 13, 2021 | 0.3400 | 0.3434 | 0.3240 | 0.3243 | 474,900 | -0.01(-2.67%) |
May 12, 2021 | 0.3424 | 0.3600 | 0.3332 | 0.3332 | 439,262 | -0.01(-3.50%) |
May 11, 2021 | 0.3510 | 0.3555 | 0.3301 | 0.3453 | 1,232,683 | -0.01(-3.33%) |
May 10, 2021 | 0.3800 | 0.3800 | 0.3555 | 0.3572 | 433,426 | -0.01(-3.46%) |
May 07, 2021 | 0.3671 | 0.3840 | 0.3549 | 0.3700 | 592,110 | +0.01(+2.21%) |
May 06, 2021 | 0.3762 | 0.3814 | 0.3602 | 0.3620 | 406,200 | -0.01(-3.31%) |
May 05, 2021 | 0.3657 | 0.3800 | 0.3650 | 0.3744 | 230,966 | +0.01(+2.41%) |
May 04, 2021 | 0.3644 | 0.3751 | 0.3643 | 0.3656 | 360,429 | -0.00(-1.32%) |
May 03, 2021 | 0.3773 | 0.3790 | 0.3700 | 0.3705 | 131,751 | -0.00(-1.09%) |
Apr 30, 2021 | 0.3909 | 0.3918 | 0.3746 | 0.3746 | 180,700 | -0.01(-3.53%) |
Apr 29, 2021 | 0.3815 | 0.3952 | 0.3810 | 0.3883 | 131,499 | -0.01(-1.52%) |
Apr 28, 2021 | 0.3922 | 0.3971 | 0.3792 | 0.3943 | 284,323 | +0.01(+2.39%) |
Apr 27, 2021 | 0.3839 | 0.3851 | 0.3744 | 0.3851 | 191,375 | +0.01(+1.34%) |
Apr 26, 2021 | 0.3810 | 0.3877 | 0.3700 | 0.3800 | 290,158 | +0.01(+2.70%) |
Apr 23, 2021 | 0.3678 | 0.3759 | 0.3620 | 0.3700 | 130,400 | +0.00(+0.54%) |
Apr 22, 2021 | 0.3800 | 0.3800 | 0.3633 | 0.3680 | 319,170 | -0.01(-2.36%) |
Apr 21, 2021 | 0.3669 | 0.3800 | 0.3600 | 0.3769 | 228,438 | +0.01(+2.14%) |
Apr 20, 2021 | 0.3763 | 0.3830 | 0.3606 | 0.3690 | 298,747 | -0.01(-1.34%) |
Apr 19, 2021 | 0.3813 | 0.3860 | 0.3700 | 0.3740 | 297,283 | -0.00(-0.37%) |
Apr 16, 2021 | 0.3787 | 0.3870 | 0.3670 | 0.3754 | 487,700 | +0.00(+0.29%) |
Apr 15, 2021 | 0.3793 | 0.3831 | 0.3710 | 0.3743 | 238,710 | -0.00(-0.66%) |
Apr 14, 2021 | 0.3769 | 0.3940 | 0.3711 | 0.3768 | 450,456 | -0.01(-2.81%) |
Apr 13, 2021 | 0.3886 | 0.4059 | 0.3820 | 0.3877 | 635,541 | -0.01(-3.08%) |
Apr 12, 2021 | 0.4114 | 0.4114 | 0.3885 | 0.4000 | 329,477 | -0.02(-3.89%) |
Apr 09, 2021 | 0.3773 | 0.4173 | 0.3728 | 0.4162 | 765,300 | +0.03(+8.95%) |
Apr 08, 2021 | 0.3810 | 0.3853 | 0.3691 | 0.3820 | 288,425 | +0.01(+1.87%) |
Apr 07, 2021 | 0.3905 | 0.3950 | 0.3725 | 0.3750 | 399,224 | -0.01(-1.91%) |
Apr 06, 2021 | 0.3836 | 0.3889 | 0.3770 | 0.3823 | 270,408 | +0.01(+2.08%) |
Apr 05, 2021 | 0.4090 | 0.4114 | 0.3700 | 0.3745 | 624,687 | -0.02(-3.97%) |