Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0472 | 0.0472 | 0.0412 | 0.0457 | 56,573 | +0.00(+2.93%) |
Jun 29, 2023 | 0.0448 | 0.0455 | 0.0414 | 0.0444 | 84,486 | -0.00(-0.89%) |
Jun 28, 2023 | 0.0448 | 0.0466 | 0.0448 | 0.0448 | 44,360 | -0.00(-2.61%) |
Jun 27, 2023 | 0.0400 | 0.0460 | 0.0400 | 0.0460 | 221,943 | +0.00(+0.22%) |
Jun 26, 2023 | 0.0451 | 0.0470 | 0.0451 | 0.0459 | 123,015 | -0.00(-1.08%) |
Jun 23, 2023 | 0.0475 | 0.0475 | 0.0459 | 0.0464 | 47,666 | -0.00(-1.28%) |
Jun 22, 2023 | 0.0468 | 0.0488 | 0.0451 | 0.0470 | 236,234 | -0.00(-1.05%) |
Jun 21, 2023 | 0.0490 | 0.0500 | 0.0475 | 0.0475 | 354,245 | -0.00(-3.85%) |
Jun 20, 2023 | 0.0488 | 0.0494 | 0.0480 | 0.0494 | 126,547 | -0.00(-1.20%) |
Jun 16, 2023 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 210,258 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0495 | 0.0520 | 0.0481 | 0.0500 | 142,798 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 455,139 | +0.00(+2.46%) |
Jun 13, 2023 | 0.0450 | 0.0520 | 0.0450 | 0.0488 | 127,398 | +0.00(+0.41%) |
Jun 12, 2023 | 0.0480 | 0.0508 | 0.0480 | 0.0486 | 54,862 | -0.00(-4.33%) |
Jun 09, 2023 | 0.0530 | 0.0530 | 0.0490 | 0.0508 | 25,574 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0500 | 0.0528 | 0.0494 | 0.0508 | 150,282 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0511 | 0.0522 | 0.0460 | 0.0508 | 154,984 | -0.00(-0.59%) |
Jun 06, 2023 | 0.0530 | 0.0550 | 0.0511 | 0.0511 | 74,922 | +0.00(+0.20%) |
Jun 05, 2023 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 50,233 | -0.00(-0.20%) |
Jun 02, 2023 | 0.0500 | 0.0530 | 0.0495 | 0.0511 | 89,726 | -0.00(-1.92%) |
Jun 01, 2023 | 0.0530 | 0.0530 | 0.0485 | 0.0521 | 264,040 | +0.00(+2.56%) |
May 31, 2023 | 0.0511 | 0.0521 | 0.0500 | 0.0508 | 89,868 | -0.00(-0.78%) |
May 30, 2023 | 0.0530 | 0.0530 | 0.0512 | 0.0512 | 75,587 | -0.00(-2.85%) |
May 26, 2023 | 0.0550 | 0.0550 | 0.0511 | 0.0527 | 61,430 | +0.00(+0.76%) |
May 25, 2023 | 0.0509 | 0.0531 | 0.0509 | 0.0523 | 13,526 | +0.00(+1.36%) |
May 24, 2023 | 0.0549 | 0.0550 | 0.0511 | 0.0516 | 195,673 | -0.00(-4.97%) |
May 23, 2023 | 0.0543 | 0.0559 | 0.0538 | 0.0543 | 34,130 | -0.00(-1.27%) |
May 22, 2023 | 0.0590 | 0.0590 | 0.0476 | 0.0550 | 112,665 | +0.00(+1.85%) |
May 19, 2023 | 0.0590 | 0.0590 | 0.0525 | 0.0540 | 49,363 | -0.00(-8.32%) |
May 18, 2023 | 0.0590 | 0.0590 | 0.0550 | 0.0589 | 76,448 | +0.00(+3.15%) |
May 17, 2023 | 0.0552 | 0.0600 | 0.0552 | 0.0571 | 27,459 | -0.00(-4.67%) |
May 16, 2023 | 0.0560 | 0.0609 | 0.0551 | 0.0599 | 27,053 | +0.00(+5.09%) |
May 15, 2023 | 0.0551 | 0.0602 | 0.0551 | 0.0570 | 19,363 | -0.00(-2.06%) |
May 12, 2023 | 0.0560 | 0.0586 | 0.0551 | 0.0582 | 8,777 | +0.00(+1.39%) |
May 11, 2023 | 0.0580 | 0.0586 | 0.0574 | 0.0574 | 11,005 | -0.00(-0.69%) |
May 10, 2023 | 0.0560 | 0.0600 | 0.0552 | 0.0578 | 69,152 | -0.00(-3.67%) |
May 09, 2023 | 0.0582 | 0.0600 | 0.0560 | 0.0600 | 13,031 | -0.00(-0.83%) |
May 08, 2023 | 0.0560 | 0.0607 | 0.0554 | 0.0605 | 90,942 | -0.00(-0.66%) |
May 05, 2023 | 0.0603 | 0.0620 | 0.0582 | 0.0609 | 12,670 | +0.00(+1.33%) |
May 04, 2023 | 0.0606 | 0.0607 | 0.0560 | 0.0601 | 13,013 | +0.00(+2.74%) |
May 03, 2023 | 0.0589 | 0.0606 | 0.0585 | 0.0585 | 94,497 | -0.00(-5.65%) |
May 02, 2023 | 0.0600 | 0.0620 | 0.0585 | 0.0620 | 10,688 | +0.00(+0.00%) |
May 01, 2023 | 0.0560 | 0.0620 | 0.0551 | 0.0620 | 43,906 | +0.01(+12.73%) |
Apr 28, 2023 | 0.0580 | 0.0585 | 0.0550 | 0.0550 | 5,428 | -0.01(-9.39%) |
Apr 27, 2023 | 0.0528 | 0.0610 | 0.0528 | 0.0607 | 48,206 | +0.00(+1.51%) |
Apr 26, 2023 | 0.0528 | 0.0620 | 0.0528 | 0.0598 | 48,924 | +0.00(+0.67%) |
Apr 25, 2023 | 0.0560 | 0.0623 | 0.0560 | 0.0594 | 19,467 | -0.00(-1.00%) |
Apr 24, 2023 | 0.0577 | 0.0623 | 0.0577 | 0.0600 | 51,436 | +0.00(+2.74%) |
Apr 21, 2023 | 0.0550 | 0.0623 | 0.0550 | 0.0584 | 44,365 | -0.00(-2.99%) |
Apr 20, 2023 | 0.0660 | 0.0680 | 0.0586 | 0.0602 | 306,474 | -0.01(-10.95%) |
Apr 19, 2023 | 0.0710 | 0.0710 | 0.0624 | 0.0676 | 744,839 | -0.00(-2.03%) |
Apr 18, 2023 | 0.0560 | 0.0700 | 0.0550 | 0.0690 | 149,762 | +0.00(+2.53%) |
Apr 17, 2023 | 0.0599 | 0.0710 | 0.0590 | 0.0673 | 424,272 | -0.00(-3.86%) |
Apr 14, 2023 | 0.0584 | 0.0720 | 0.0578 | 0.0700 | 1,161,443 | +0.01(+17.45%) |
Apr 13, 2023 | 0.0596 | 0.0600 | 0.0567 | 0.0596 | 794,784 | +0.00(+6.81%) |
Apr 12, 2023 | 0.0550 | 0.0596 | 0.0500 | 0.0558 | 163,492 | +0.00(+1.45%) |
Apr 11, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 364,157 | -0.00(-5.01%) |
Apr 10, 2023 | 0.0632 | 0.0632 | 0.0551 | 0.0579 | 37,760 | -0.00(-1.53%) |
Apr 06, 2023 | 0.0490 | 0.0600 | 0.0490 | 0.0588 | 59,684 | +0.00(+2.26%) |
Apr 05, 2023 | 0.0592 | 0.0600 | 0.0550 | 0.0575 | 47,784 | -0.00(-2.87%) |
Apr 04, 2023 | 0.0530 | 0.0592 | 0.0515 | 0.0592 | 146,942 | +0.01(+10.45%) |