Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0990 | 0.1039 | 0.0847 | 0.0870 | 3,037,345 | -0.01(-10.68%) |
Jun 29, 2020 | 0.0902 | 0.0990 | 0.0621 | 0.0974 | 10,896,923 | -0.02(-20.16%) |
Jun 26, 2020 | 0.1116 | 0.1222 | 0.1095 | 0.1220 | 2,267,900 | -0.00(-1.69%) |
Jun 25, 2020 | 0.1172 | 0.1245 | 0.1160 | 0.1241 | 1,325,511 | +0.01(+6.98%) |
Jun 24, 2020 | 0.1139 | 0.1190 | 0.1100 | 0.1160 | 1,193,308 | +0.00(+2.20%) |
Jun 23, 2020 | 0.1190 | 0.1190 | 0.1081 | 0.1135 | 1,248,181 | +0.00(+1.34%) |
Jun 22, 2020 | 0.1189 | 0.1190 | 0.1050 | 0.1120 | 4,586,733 | -0.01(-5.80%) |
Jun 19, 2020 | 0.1393 | 0.1393 | 0.1125 | 0.1189 | 5,338,800 | -0.02(-12.89%) |
Jun 18, 2020 | 0.1395 | 0.1395 | 0.1337 | 0.1365 | 1,081,494 | -0.00(-2.01%) |
Jun 17, 2020 | 0.1395 | 0.1411 | 0.1350 | 0.1393 | 1,290,877 | -0.00(-0.43%) |
Jun 16, 2020 | 0.1500 | 0.1500 | 0.1280 | 0.1399 | 5,257,443 | -0.00(-1.55%) |
Jun 15, 2020 | 0.1210 | 0.1465 | 0.1201 | 0.1421 | 4,621,586 | +0.01(+10.16%) |
Jun 12, 2020 | 0.1265 | 0.1299 | 0.1199 | 0.1290 | 2,246,800 | +0.01(+9.32%) |
Jun 11, 2020 | 0.1274 | 0.1300 | 0.1080 | 0.1180 | 5,752,886 | -0.02(-14.49%) |
Jun 10, 2020 | 0.1420 | 0.1420 | 0.1300 | 0.1380 | 2,609,389 | -0.00(-1.08%) |
Jun 09, 2020 | 0.1200 | 0.1460 | 0.1114 | 0.1395 | 6,841,735 | +0.01(+7.89%) |
Jun 08, 2020 | 0.1220 | 0.1490 | 0.1140 | 0.1293 | 12,610,634 | +0.02(+20.84%) |
Jun 05, 2020 | 0.0855 | 0.1198 | 0.0822 | 0.1070 | 7,895,800 | +0.02(+27.53%) |
Jun 04, 2020 | 0.0990 | 0.0990 | 0.0784 | 0.0839 | 2,639,657 | -0.00(-4.66%) |
Jun 03, 2020 | 0.0692 | 0.0885 | 0.0680 | 0.0880 | 7,949,181 | +0.02(+31.34%) |
Jun 02, 2020 | 0.0625 | 0.0725 | 0.0606 | 0.0670 | 4,276,334 | +0.01(+8.94%) |
Jun 01, 2020 | 0.0605 | 0.0661 | 0.0590 | 0.0615 | 4,232,968 | +0.00(+7.52%) |
May 29, 2020 | 0.0650 | 0.0650 | 0.0535 | 0.0572 | 1,489,400 | -0.00(-0.87%) |
May 28, 2020 | 0.0542 | 0.0580 | 0.0500 | 0.0577 | 3,459,496 | +0.00(+8.87%) |
May 27, 2020 | 0.0530 | 0.0530 | 0.0420 | 0.0530 | 6,040,908 | +0.00(+1.73%) |
May 26, 2020 | 0.0560 | 0.0560 | 0.0510 | 0.0521 | 1,707,272 | -0.00(-6.46%) |
May 22, 2020 | 0.0560 | 0.0560 | 0.0525 | 0.0557 | 2,122,400 | -0.00(-0.36%) |
May 21, 2020 | 0.0560 | 0.0560 | 0.0520 | 0.0559 | 1,304,340 | +0.00(+2.57%) |
May 20, 2020 | 0.0576 | 0.0579 | 0.0519 | 0.0545 | 1,567,741 | -0.00(-0.18%) |
May 19, 2020 | 0.0566 | 0.0590 | 0.0523 | 0.0546 | 2,351,481 | -0.00(-5.54%) |
May 18, 2020 | 0.0579 | 0.0588 | 0.0562 | 0.0578 | 843,909 | -0.00(-0.17%) |
May 15, 2020 | 0.0551 | 0.0580 | 0.0551 | 0.0579 | 1,001,100 | +0.00(+1.94%) |
May 14, 2020 | 0.0590 | 0.0590 | 0.0550 | 0.0568 | 697,159 | -0.00(-0.87%) |
May 13, 2020 | 0.0585 | 0.0585 | 0.0520 | 0.0573 | 687,062 | +0.00(+8.11%) |
May 12, 2020 | 0.0530 | 0.0580 | 0.0530 | 0.0530 | 1,139,032 | -0.00(-1.85%) |
May 11, 2020 | 0.0560 | 0.0560 | 0.0522 | 0.0540 | 805,791 | -0.00(-3.57%) |
May 08, 2020 | 0.0599 | 0.0599 | 0.0542 | 0.0560 | 1,097,100 | -0.00(-3.11%) |
May 07, 2020 | 0.0510 | 0.0583 | 0.0510 | 0.0578 | 2,393,731 | +0.00(+7.04%) |
May 06, 2020 | 0.0516 | 0.0540 | 0.0490 | 0.0540 | 2,777,923 | -0.00(-1.10%) |
May 05, 2020 | 0.0594 | 0.0599 | 0.0510 | 0.0546 | 1,050,819 | +0.00(+1.11%) |
May 04, 2020 | 0.0599 | 0.0599 | 0.0516 | 0.0540 | 2,194,746 | -0.00(-6.41%) |
May 01, 2020 | 0.0622 | 0.0622 | 0.0558 | 0.0577 | 4,889,600 | -0.00(-3.83%) |
Apr 30, 2020 | 0.0618 | 0.0630 | 0.0566 | 0.0600 | 4,540,204 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0650 | 0.0650 | 0.0545 | 0.0600 | 4,267,385 | +0.00(+3.09%) |
Apr 28, 2020 | 0.0544 | 0.0654 | 0.0496 | 0.0582 | 6,876,295 | +0.00(+6.79%) |
Apr 27, 2020 | 0.0490 | 0.0545 | 0.0480 | 0.0545 | 5,318,422 | +0.01(+15.96%) |
Apr 24, 2020 | 0.0500 | 0.0500 | 0.0460 | 0.0470 | 2,295,100 | +0.00(+2.62%) |
Apr 23, 2020 | 0.0490 | 0.0500 | 0.0458 | 0.0458 | 2,542,755 | -0.00(-7.47%) |
Apr 22, 2020 | 0.0477 | 0.0500 | 0.0440 | 0.0495 | 1,946,161 | +0.01(+17.86%) |
Apr 21, 2020 | 0.0501 | 0.0515 | 0.0400 | 0.0420 | 3,697,341 | -0.01(-18.60%) |
Apr 20, 2020 | 0.0650 | 0.0692 | 0.0477 | 0.0516 | 4,892,545 | -0.01(-9.47%) |
Apr 17, 2020 | 0.0477 | 0.0600 | 0.0455 | 0.0570 | 5,686,300 | +0.01(+26.67%) |
Apr 16, 2020 | 0.0425 | 0.0470 | 0.0398 | 0.0450 | 3,319,756 | +0.00(+3.45%) |
Apr 15, 2020 | 0.0390 | 0.0440 | 0.0390 | 0.0435 | 3,228,477 | +0.01(+14.47%) |
Apr 14, 2020 | 0.0403 | 0.0404 | 0.0370 | 0.0380 | 2,907,282 | -0.00(-0.52%) |
Apr 13, 2020 | 0.0371 | 0.0410 | 0.0371 | 0.0382 | 2,931,393 | +0.00(+2.96%) |
Apr 09, 2020 | 0.0370 | 0.0390 | 0.0368 | 0.0371 | 2,139,600 | +0.00(+0.27%) |
Apr 08, 2020 | 0.0399 | 0.0399 | 0.0369 | 0.0370 | 2,845,371 | -0.00(-2.12%) |
Apr 07, 2020 | 0.0370 | 0.0385 | 0.0356 | 0.0378 | 2,253,387 | +0.00(+4.42%) |
Apr 06, 2020 | 0.0412 | 0.0412 | 0.0351 | 0.0362 | 2,267,545 | -0.00(-2.16%) |
Apr 03, 2020 | 0.0400 | 0.0407 | 0.0357 | 0.0370 | 1,763,500 | -0.00(-3.90%) |
Apr 02, 2020 | 0.0400 | 0.0420 | 0.0375 | 0.0385 | 4,230,715 | -0.00(-3.75%) |