Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.7500 | 0.7800 | 0.7403 | 0.7700 | 683,546 | +0.02(+2.69%) |
Jun 29, 2023 | 0.7350 | 0.7501 | 0.7200 | 0.7498 | 629,629 | +0.01(+1.43%) |
Jun 28, 2023 | 0.7587 | 0.7724 | 0.7202 | 0.7392 | 1,442,598 | -0.02(-2.81%) |
Jun 27, 2023 | 0.7701 | 0.7794 | 0.7400 | 0.7606 | 1,783,075 | -0.03(-3.84%) |
Jun 26, 2023 | 0.7731 | 0.8000 | 0.7731 | 0.7910 | 612,611 | +0.01(+1.41%) |
Jun 23, 2023 | 0.7675 | 0.7950 | 0.7550 | 0.7800 | 1,023,374 | +0.00(+0.01%) |
Jun 22, 2023 | 0.7999 | 0.8000 | 0.7613 | 0.7799 | 715,293 | -0.00(-0.32%) |
Jun 21, 2023 | 0.7723 | 0.7983 | 0.7577 | 0.7824 | 1,089,067 | -0.01(-0.95%) |
Jun 20, 2023 | 0.7856 | 0.8000 | 0.7710 | 0.7899 | 995,717 | -0.01(-1.26%) |
Jun 16, 2023 | 0.8200 | 0.8200 | 0.7911 | 0.8000 | 621,552 | -0.01(-1.23%) |
Jun 15, 2023 | 0.8300 | 0.8300 | 0.7905 | 0.8100 | 926,646 | -0.01(-0.86%) |
Jun 14, 2023 | 0.8205 | 0.8396 | 0.8100 | 0.8170 | 897,104 | -0.03(-3.20%) |
Jun 13, 2023 | 0.8225 | 0.8500 | 0.8225 | 0.8440 | 1,343,527 | +0.01(+1.69%) |
Jun 12, 2023 | 0.7904 | 0.8300 | 0.7904 | 0.8300 | 1,083,896 | +0.04(+5.05%) |
Jun 09, 2023 | 0.7925 | 0.8030 | 0.7810 | 0.7901 | 901,735 | +0.01(+0.71%) |
Jun 08, 2023 | 0.8011 | 0.8200 | 0.7802 | 0.7845 | 752,154 | -0.02(-2.00%) |
Jun 07, 2023 | 0.8104 | 0.8160 | 0.7900 | 0.8005 | 1,281,804 | -0.02(-1.90%) |
Jun 06, 2023 | 0.8000 | 0.8400 | 0.7950 | 0.8160 | 1,588,000 | +0.03(+3.29%) |
Jun 05, 2023 | 0.7753 | 0.7938 | 0.7611 | 0.7900 | 783,887 | +0.03(+3.28%) |
Jun 02, 2023 | 0.7800 | 0.7800 | 0.7560 | 0.7649 | 710,630 | +0.00(+0.01%) |
Jun 01, 2023 | 0.7584 | 0.7790 | 0.7551 | 0.7648 | 589,373 | +0.01(+1.28%) |
May 31, 2023 | 0.7700 | 0.7800 | 0.7500 | 0.7551 | 977,757 | -0.01(-1.79%) |
May 30, 2023 | 0.7994 | 0.7999 | 0.7600 | 0.7689 | 802,361 | -0.01(-0.77%) |
May 26, 2023 | 0.7900 | 0.8010 | 0.7611 | 0.7749 | 1,320,095 | -0.01(-1.60%) |
May 25, 2023 | 0.7976 | 0.8000 | 0.7790 | 0.7875 | 613,884 | -0.01(-1.57%) |
May 24, 2023 | 0.8491 | 0.8800 | 0.7700 | 0.8001 | 1,686,316 | -0.07(-8.03%) |
May 23, 2023 | 0.8700 | 0.9399 | 0.8599 | 0.8700 | 3,020,642 | +0.01(+1.17%) |
May 22, 2023 | 0.7541 | 0.8599 | 0.7451 | 0.8599 | 3,224,794 | +0.11(+15.18%) |
May 19, 2023 | 0.7403 | 0.7588 | 0.7403 | 0.7466 | 653,419 | -0.00(-0.19%) |
May 18, 2023 | 0.7400 | 0.7500 | 0.7400 | 0.7480 | 368,875 | +0.01(+1.07%) |
May 17, 2023 | 0.7337 | 0.7600 | 0.7300 | 0.7401 | 794,530 | -0.01(-1.16%) |
May 16, 2023 | 0.7376 | 0.7491 | 0.6888 | 0.7488 | 2,093,899 | +0.01(+1.53%) |
May 15, 2023 | 0.7506 | 0.7600 | 0.7300 | 0.7375 | 818,705 | -0.02(-2.83%) |
May 12, 2023 | 0.7650 | 0.7709 | 0.7505 | 0.7590 | 814,275 | -0.00(-0.64%) |
May 11, 2023 | 0.7745 | 0.7789 | 0.7600 | 0.7639 | 439,189 | -0.01(-1.05%) |
May 10, 2023 | 0.7630 | 0.7850 | 0.7600 | 0.7720 | 406,186 | +0.01(+0.92%) |
May 09, 2023 | 0.7700 | 0.7900 | 0.7605 | 0.7650 | 445,925 | -0.00(-0.25%) |
May 08, 2023 | 0.7765 | 0.8100 | 0.7601 | 0.7669 | 866,217 | -0.01(-0.87%) |
May 05, 2023 | 0.7726 | 0.7949 | 0.7650 | 0.7736 | 1,013,133 | -0.01(-1.33%) |
May 04, 2023 | 0.8081 | 0.8088 | 0.7702 | 0.7840 | 659,603 | -0.00(-0.61%) |
May 03, 2023 | 0.7526 | 0.8000 | 0.7505 | 0.7888 | 757,114 | +0.03(+3.79%) |
May 02, 2023 | 0.7511 | 0.7800 | 0.7500 | 0.7600 | 939,714 | -0.00(-0.14%) |
May 01, 2023 | 0.7900 | 0.7900 | 0.7520 | 0.7611 | 892,998 | -0.03(-3.35%) |
Apr 28, 2023 | 0.7889 | 0.7889 | 0.7500 | 0.7875 | 947,472 | +0.02(+2.02%) |
Apr 27, 2023 | 0.8000 | 0.8150 | 0.7625 | 0.7719 | 1,048,161 | -0.02(-2.25%) |
Apr 26, 2023 | 0.7993 | 0.8000 | 0.7790 | 0.7897 | 473,060 | +0.00(+0.01%) |
Apr 25, 2023 | 0.8249 | 0.8249 | 0.7702 | 0.7896 | 1,244,906 | -0.04(-4.30%) |
Apr 24, 2023 | 0.8600 | 0.8600 | 0.8007 | 0.8251 | 1,074,649 | -0.03(-3.81%) |
Apr 21, 2023 | 0.8403 | 0.8800 | 0.8403 | 0.8578 | 531,184 | +0.01(+1.51%) |
Apr 20, 2023 | 0.8550 | 0.8700 | 0.8210 | 0.8450 | 722,006 | -0.01(-1.40%) |
Apr 19, 2023 | 0.8401 | 0.9811 | 0.8206 | 0.8570 | 1,824,892 | -0.00(-0.17%) |
Apr 18, 2023 | 0.7610 | 0.8589 | 0.7600 | 0.8585 | 2,089,704 | +0.09(+11.49%) |
Apr 17, 2023 | 0.7609 | 0.7790 | 0.7350 | 0.7700 | 2,714,591 | +0.02(+2.42%) |
Apr 14, 2023 | 0.7750 | 0.7750 | 0.7300 | 0.7518 | 2,020,546 | -0.01(-0.99%) |
Apr 13, 2023 | 0.7700 | 0.7790 | 0.7351 | 0.7593 | 2,356,614 | +0.01(+1.58%) |
Apr 12, 2023 | 0.7700 | 0.7775 | 0.7450 | 0.7475 | 1,802,044 | -0.02(-2.92%) |
Apr 11, 2023 | 0.8000 | 0.8000 | 0.7520 | 0.7700 | 1,478,320 | -0.01(-1.14%) |
Apr 10, 2023 | 0.8155 | 0.8700 | 0.7510 | 0.7789 | 2,525,978 | -0.00(-0.01%) |
Apr 06, 2023 | 0.7999 | 0.8289 | 0.7701 | 0.7790 | 3,157,279 | -0.00(-0.12%) |
Apr 05, 2023 | 0.7760 | 0.8300 | 0.7300 | 0.7799 | 6,837,218 | -0.02(-2.49%) |
Apr 04, 2023 | 0.9072 | 0.9072 | 0.7900 | 0.7998 | 5,029,566 | -0.09(-9.93%) |