Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.830 | 1.833 | 1.820 | 1.830 | 3,090 | +0.01(+0.55%) |
Jun 29, 2020 | 1.820 | 1.820 | 1.820 | 1.820 | 990 | +0.00(+0.00%) |
Jun 26, 2020 | 1.805 | 1.820 | 1.772 | 1.820 | 3,800 | +0.03(+1.76%) |
Jun 25, 2020 | 1.769 | 1.800 | 1.769 | 1.789 | 680 | -0.01(-0.63%) |
Jun 24, 2020 | 1.810 | 1.810 | 1.720 | 1.800 | 4,222 | -0.20(-10.00%) |
Jun 23, 2020 | 2.196 | 2.196 | 1.815 | 2.000 | 17,600 | -0.19(-8.68%) |
Jun 22, 2020 | 2.190 | 2.190 | 2.190 | 2.190 | 1,011 | -0.07(-3.07%) |
Jun 19, 2020 | 2.230 | 2.259 | 2.230 | 2.259 | 800 | -0.02(-0.91%) |
Jun 18, 2020 | 2.290 | 2.290 | 2.280 | 2.280 | 2,625 | -0.01(-0.44%) |
Jun 17, 2020 | 2.277 | 2.290 | 2.277 | 2.290 | 2,582 | +0.02(+1.10%) |
Jun 16, 2020 | 2.340 | 2.340 | 2.265 | 2.265 | 3,060 | -0.02(-1.09%) |
Jun 15, 2020 | 2.290 | 2.290 | 2.290 | 2.290 | 303 | -0.06(-2.55%) |
Jun 12, 2020 | 2.345 | 2.350 | 2.345 | 2.350 | 700 | -0.05(-2.08%) |
Jun 11, 2020 | 2.400 | 2.400 | 2.400 | 2.400 | 300 | -0.02(-0.95%) |
Jun 10, 2020 | 2.423 | 2.423 | 2.423 | 97 | +0.00(+0.00%) | |
Jun 09, 2020 | 2.440 | 2.440 | 2.423 | 2.423 | 613 | +0.08(+3.55%) |
Jun 08, 2020 | 2.340 | 2.340 | 2.340 | 2.340 | 1,005 | -0.03(-1.06%) |
Jun 05, 2020 | 2.365 | 2.365 | 2.365 | 2.365 | 100 | +0.02(+0.64%) |
Jun 04, 2020 | 2.320 | 2.350 | 2.320 | 2.350 | 1,130 | +0.01(+0.43%) |
Jun 03, 2020 | 2.340 | 2.340 | 2.340 | 2.340 | 549 | +0.03(+1.30%) |
Jun 02, 2020 | 2.300 | 2.310 | 2.300 | 2.310 | 2,500 | -0.05(-2.18%) |
Jun 01, 2020 | 2.310 | 2.362 | 2.310 | 2.362 | 1,860 | +0.06(+2.68%) |
May 29, 2020 | 2.300 | 2.300 | 2.300 | 2.300 | 1,000 | +0.03(+1.52%) |
May 28, 2020 | 2.263 | 2.270 | 2.263 | 2.266 | 1,400 | -0.01(-0.41%) |
May 27, 2020 | 2.370 | 2.370 | 2.260 | 2.275 | 2,817 | -0.05(-2.25%) |
May 26, 2020 | 2.230 | 2.327 | 2.230 | 2.327 | 1,941 | +0.15(+6.76%) |
May 22, 2020 | 2.180 | 2.180 | 2.180 | 2.180 | 1,100 | -0.02(-0.91%) |
May 21, 2020 | 2.150 | 2.210 | 2.150 | 2.200 | 1,658 | +0.04(+1.85%) |
May 20, 2020 | 2.140 | 2.160 | 2.140 | 2.160 | 1,799 | +0.02(+0.93%) |
May 19, 2020 | 2.147 | 2.147 | 2.110 | 2.140 | 7,507 | -0.01(-0.47%) |
May 18, 2020 | 2.150 | 2.150 | 2.150 | 25 | +0.00(+0.00%) | |
May 15, 2020 | 2.139 | 2.150 | 2.110 | 2.150 | 4,200 | +0.03(+1.42%) |
May 14, 2020 | 2.150 | 2.180 | 2.120 | 2.120 | 1,125 | -0.06(-2.75%) |
May 13, 2020 | 2.200 | 2.200 | 2.146 | 2.180 | 692 | +0.04(+1.70%) |
May 11, 2020 | 2.143 | 2.143 | 2.143 | 0 | -0.06(-2.57%) | |
May 08, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 9,000 | +0.02(+1.05%) |
May 07, 2020 | 2.177 | 2.177 | 2.177 | 2.177 | 215 | +0.08(+4.04%) |
May 06, 2020 | 2.160 | 2.160 | 2.092 | 2.092 | 6,500 | -0.13(-5.65%) |
May 05, 2020 | 2.190 | 2.218 | 2.190 | 2.218 | 1,212 | -0.18(-7.59%) |
Apr 30, 2020 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 2.400 | 2.400 | 2.400 | 0 | +0.02(+1.05%) | |
Apr 22, 2020 | 2.375 | 2.375 | 2.375 | 0 | +0.15(+6.98%) | |
Apr 06, 2020 | 2.220 | 2.220 | 2.220 | 0 | +0.42(+23.33%) | |
Apr 02, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.04(+2.16%) |