Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.440 | 1.470 | 1.363 | 1.363 | 35,877 | -0.06(-4.34%) |
Jun 29, 2021 | 1.430 | 1.460 | 1.380 | 1.425 | 35,353 | -0.04(-2.55%) |
Jun 28, 2021 | 1.400 | 1.508 | 1.380 | 1.462 | 46,473 | -0.04(-2.84%) |
Jun 25, 2021 | 1.550 | 1.590 | 1.447 | 1.505 | 18,550 | -0.03(-1.95%) |
Jun 24, 2021 | 1.531 | 1.580 | 1.500 | 1.535 | 62,932 | +0.03(+2.31%) |
Jun 23, 2021 | 1.515 | 1.525 | 1.472 | 1.500 | 27,082 | -0.05(-3.06%) |
Jun 22, 2021 | 1.615 | 1.615 | 1.512 | 1.548 | 17,197 | +0.06(+3.88%) |
Jun 21, 2021 | 1.600 | 1.600 | 1.450 | 1.490 | 44,518 | -0.05(-2.99%) |
Jun 18, 2021 | 1.670 | 1.700 | 1.536 | 1.536 | 56,853 | -0.13(-8.03%) |
Jun 17, 2021 | 1.720 | 1.720 | 1.643 | 1.670 | 51,674 | -0.03(-1.76%) |
Jun 16, 2021 | 1.720 | 1.730 | 1.680 | 1.700 | 41,839 | +0.01(+0.89%) |
Jun 15, 2021 | 1.670 | 1.730 | 1.650 | 1.685 | 32,704 | +0.04(+2.12%) |
Jun 14, 2021 | 1.780 | 1.815 | 1.650 | 1.650 | 62,864 | -0.14(-7.73%) |
Jun 11, 2021 | 1.830 | 1.850 | 1.760 | 1.788 | 29,727 | -0.03(-1.74%) |
Jun 10, 2021 | 1.820 | 1.850 | 1.780 | 1.820 | 32,649 | +0.00(+0.00%) |
Jun 09, 2021 | 1.815 | 1.850 | 1.800 | 1.820 | 92,234 | +0.03(+1.68%) |
Jun 08, 2021 | 1.750 | 1.850 | 1.745 | 1.790 | 94,558 | +0.03(+1.70%) |
Jun 07, 2021 | 1.821 | 1.830 | 1.739 | 1.760 | 72,226 | -0.04(-2.22%) |
Jun 04, 2021 | 1.800 | 1.849 | 1.750 | 1.800 | 53,453 | +0.05(+3.00%) |
Jun 03, 2021 | 1.815 | 1.864 | 1.680 | 1.748 | 105,237 | -0.07(-3.98%) |
Jun 02, 2021 | 1.810 | 1.850 | 1.780 | 1.820 | 46,068 | +0.02(+1.11%) |
Jun 01, 2021 | 1.760 | 1.900 | 1.760 | 1.800 | 100,515 | +0.07(+4.02%) |
May 28, 2021 | 1.739 | 1.760 | 1.692 | 1.730 | 16,963 | -0.02(-1.11%) |
May 27, 2021 | 1.800 | 1.810 | 1.708 | 1.750 | 70,640 | -0.04(-2.08%) |
May 26, 2021 | 1.833 | 1.833 | 1.740 | 1.787 | 12,580 | +0.00(+0.03%) |
May 25, 2021 | 1.824 | 1.876 | 1.750 | 1.787 | 25,413 | +0.01(+0.65%) |
May 24, 2021 | 1.440 | 1.840 | 1.440 | 1.775 | 53,536 | -0.08(-4.20%) |
May 21, 2021 | 1.880 | 1.940 | 1.800 | 1.853 | 68,942 | -0.02(-1.14%) |
May 20, 2021 | 1.775 | 1.944 | 1.770 | 1.874 | 94,532 | +0.14(+8.03%) |
May 19, 2021 | 1.800 | 1.845 | 1.725 | 1.735 | 14,205 | -0.06(-3.61%) |
May 18, 2021 | 1.826 | 1.880 | 1.700 | 1.800 | 23,374 | -0.01(-0.69%) |
May 17, 2021 | 1.915 | 1.915 | 1.780 | 1.812 | 11,261 | -0.13(-6.81%) |
May 14, 2021 | 1.840 | 1.990 | 1.812 | 1.945 | 42,795 | +0.16(+8.73%) |
May 13, 2021 | 1.830 | 1.898 | 1.700 | 1.789 | 44,322 | -0.04(-1.98%) |
May 12, 2021 | 1.900 | 1.950 | 1.693 | 1.825 | 63,792 | -0.11(-5.92%) |
May 11, 2021 | 1.900 | 2.120 | 1.870 | 1.940 | 37,620 | -0.16(-7.63%) |
May 10, 2021 | 1.870 | 2.140 | 1.870 | 2.100 | 161,314 | +0.24(+12.90%) |
May 07, 2021 | 1.830 | 1.880 | 1.820 | 1.860 | 10,257 | +0.05(+2.76%) |
May 06, 2021 | 1.750 | 1.850 | 1.730 | 1.810 | 20,225 | -0.04(-2.16%) |
May 05, 2021 | 1.820 | 1.884 | 1.800 | 1.850 | 7,487 | +0.02(+1.09%) |
May 04, 2021 | 1.933 | 1.950 | 1.800 | 1.830 | 19,743 | -0.12(-6.15%) |
May 03, 2021 | 1.995 | 2.050 | 1.905 | 1.950 | 38,050 | -0.04(-2.01%) |
Apr 30, 2021 | 1.972 | 2.030 | 1.950 | 1.990 | 25,700 | -0.04(-1.97%) |
Apr 29, 2021 | 2.065 | 2.071 | 1.949 | 2.030 | 15,358 | -0.02(-0.99%) |
Apr 28, 2021 | 2.070 | 2.080 | 1.997 | 2.050 | 60,991 | +0.09(+4.83%) |
Apr 27, 2021 | 1.918 | 1.972 | 1.877 | 1.956 | 5,635 | +0.03(+1.67%) |
Apr 26, 2021 | 2.010 | 2.040 | 1.850 | 1.924 | 23,748 | -0.12(-5.70%) |
Apr 23, 2021 | 2.060 | 2.118 | 2.000 | 2.040 | 7,500 | +0.05(+2.51%) |
Apr 22, 2021 | 2.140 | 2.190 | 1.950 | 1.990 | 37,490 | -0.07(-3.40%) |
Apr 21, 2021 | 1.935 | 2.078 | 1.935 | 2.060 | 46,896 | +0.17(+8.99%) |
Apr 20, 2021 | 1.840 | 1.952 | 1.796 | 1.890 | 3,771 | -0.01(-0.53%) |
Apr 19, 2021 | 1.961 | 1.980 | 1.670 | 1.900 | 29,114 | -0.08(-4.04%) |
Apr 16, 2021 | 1.830 | 2.304 | 1.830 | 1.980 | 26,900 | +0.16(+8.79%) |
Apr 15, 2021 | 1.870 | 1.930 | 1.793 | 1.820 | 20,830 | -0.09(-4.71%) |
Apr 14, 2021 | 1.875 | 1.998 | 1.860 | 1.910 | 17,485 | +0.02(+1.06%) |
Apr 13, 2021 | 2.072 | 2.084 | 1.670 | 1.890 | 74,778 | -0.19(-9.13%) |
Apr 12, 2021 | 2.070 | 2.115 | 2.024 | 2.080 | 40,803 | -0.04(-2.12%) |
Apr 09, 2021 | 2.100 | 2.143 | 2.050 | 2.125 | 61,200 | +0.01(+0.37%) |
Apr 08, 2021 | 2.100 | 2.140 | 2.060 | 2.117 | 40,398 | -0.01(-0.61%) |
Apr 07, 2021 | 2.180 | 2.181 | 2.070 | 2.130 | 49,266 | -0.02(-1.16%) |
Apr 06, 2021 | 2.170 | 2.219 | 2.080 | 2.155 | 91,105 | +0.08(+4.11%) |
Apr 05, 2021 | 2.145 | 2.160 | 2.030 | 2.070 | 23,000 | -0.07(-3.27%) |