Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 12.50 | 0 | -0.50(-3.85%) | |||
Jun 29, 2022 | 12.50 | 13.00 | 12.50 | 13.00 | 783 | +0.30(+2.36%) |
Jun 28, 2022 | 12.00 | 13.00 | 11.80 | 12.70 | 2,540 | +1.15(+9.96%) |
Jun 27, 2022 | 12.00 | 12.00 | 11.55 | 11.55 | 801 | +0.50(+4.52%) |
Jun 24, 2022 | 11.00 | 12.00 | 11.00 | 11.05 | 1,301 | -0.95(-7.92%) |
Jun 23, 2022 | 12.75 | 12.85 | 12.00 | 12.00 | 2,707 | -0.73(-5.73%) |
Jun 22, 2022 | 12.73 | 12.73 | 12.73 | 12.73 | 200 | +0.48(+3.92%) |
Jun 21, 2022 | 12.55 | 12.55 | 12.25 | 12.25 | 675 | -0.48(-3.77%) |
Jun 17, 2022 | 12.73 | 12.73 | 12.73 | 12.73 | 100 | -0.02(-0.16%) |
Jun 16, 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 125 | +0.00(+0.00%) |
Jun 15, 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 1,044 | -0.10(-0.78%) |
Jun 13, 2022 | 12.85 | 100 | -0.15(-1.15%) | |||
Jun 10, 2022 | 13.01 | 13.10 | 13.00 | 13.00 | 6,878 | -0.10(-0.76%) |
Jun 09, 2022 | 13.00 | 13.10 | 13.00 | 13.10 | 200 | -0.35(-2.60%) |
Jun 08, 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 300 | -0.50(-3.58%) |
Jun 07, 2022 | 13.95 | 13.95 | 13.95 | 13.95 | 700 | +0.00(+0.00%) |
Jun 06, 2022 | 14.05 | 14.05 | 13.95 | 13.95 | 1,001 | -0.10(-0.71%) |
Jun 03, 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 401 | -0.10(-0.71%) |
Jun 02, 2022 | 14.50 | 14.50 | 14.05 | 14.15 | 950 | -0.85(-5.67%) |
Jun 01, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 1,142 | +0.00(+0.00%) |
May 31, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 135 | +0.99(+7.07%) |
May 26, 2022 | 14.01 | 50 | +0.05(+0.36%) | |||
May 25, 2022 | 13.96 | 13.96 | 13.96 | 13.96 | 400 | -0.09(-0.64%) |
May 24, 2022 | 14.00 | 14.05 | 13.95 | 14.05 | 2,747 | -0.33(-2.29%) |
May 23, 2022 | 14.38 | 14.38 | 14.38 | 14.38 | 121 | +0.38(+2.71%) |
May 20, 2022 | 13.00 | 14.00 | 13.00 | 14.00 | 956 | +0.10(+0.72%) |
May 19, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 412 | +0.00(+0.00%) |
May 18, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 302 | +0.00(+0.00%) |
May 17, 2022 | 13.90 | 14.38 | 13.90 | 13.90 | 767 | +0.00(+0.00%) |
May 16, 2022 | 14.30 | 14.30 | 13.90 | 13.90 | 700 | -0.10(-0.71%) |
May 13, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.00(+0.00%) |
May 12, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 1,201 | -0.10(-0.71%) |
May 11, 2022 | 14.00 | 14.10 | 14.00 | 14.10 | 401 | -0.01(-0.07%) |
May 10, 2022 | 14.11 | 14.11 | 14.01 | 14.11 | 600 | -0.04(-0.28%) |
May 09, 2022 | 14.29 | 14.39 | 14.05 | 14.15 | 3,541 | -0.05(-0.35%) |
May 06, 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 450 | +0.00(+0.00%) |
May 05, 2022 | 14.45 | 14.55 | 14.20 | 14.20 | 8,278 | -0.25(-1.73%) |
May 03, 2022 | 14.45 | 0 | +0.25(+1.76%) | |||
May 02, 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 1,000 | -1.05(-6.89%) |
Apr 29, 2022 | 14.45 | 15.29 | 14.45 | 15.25 | 2,396 | +0.25(+1.67%) |
Apr 28, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 133 | +0.45(+3.09%) |
Apr 21, 2022 | 14.55 | 0 | +0.00(+0.00%) | |||
Apr 20, 2022 | 14.45 | 14.55 | 14.45 | 14.55 | 3,023 | +0.10(+0.69%) |
Apr 19, 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 1,414 | +0.00(+0.00%) |
Apr 18, 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 1,000 | +0.05(+0.35%) |
Apr 14, 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 625 | -0.10(-0.69%) |
Apr 13, 2022 | 14.23 | 14.50 | 14.23 | 14.50 | 2,006 | +0.20(+1.40%) |
Apr 12, 2022 | 14.45 | 14.45 | 14.25 | 14.30 | 3,508 | -0.15(-1.04%) |
Apr 08, 2022 | 14.45 | 0 | +0.01(+0.07%) | |||
Apr 07, 2022 | 14.75 | 14.85 | 14.35 | 14.44 | 5,332 | -0.45(-3.02%) |
Apr 06, 2022 | 14.75 | 14.89 | 14.75 | 14.89 | 2,463 | +0.00(+0.00%) |
Apr 05, 2022 | 14.75 | 14.89 | 14.75 | 14.89 | 4,085 | -0.11(-0.73%) |
Apr 04, 2022 | 14.90 | 15.00 | 14.90 | 15.00 | 1,000 | -0.69(-4.40%) |