Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.3900	0.3902	0.3900	0.3900	21,890	-0.03(-6.05%)
Jun 29, 2021	0.4399	0.4400	0.4050	0.4151	2,820	-0.02(-5.53%)
Jun 28, 2021	0.4320	0.4394	0.4320	0.4394	5,230	+0.02(+5.88%)
Jun 25, 2021	0.4300	0.4300	0.4050	0.4150	11,617	+0.01(+1.22%)
Jun 23, 2021		0.4100	0.4100	0.4100	30	+0.04(+10.81%)
Jun 22, 2021	0.4100	0.4398	0.3700	0.3700	212,000	-0.04(-9.76%)
Jun 21, 2021	0.4000	0.4498	0.3700	0.4100	182,222	+0.01(+2.50%)
Jun 18, 2021	0.4000	0.4100	0.3900	0.4000	8,753	-0.01(-2.44%)
Jun 17, 2021	0.4000	0.4100	0.3700	0.4100	14,355	+0.00(+0.00%)
Jun 16, 2021	0.5500	0.8800	0.3700	0.4100	157,685	-0.07(-14.58%)
Jun 15, 2021	0.3700	0.4800	0.3600	0.4800	25,800	+0.00(+0.00%)
Jun 14, 2021	0.4000	0.5879	0.3700	0.4800	146,683	-0.01(-2.02%)
Jun 11, 2021	0.4899	0.4899	0.4899	0.4899	2,195	-0.01(-1.80%)
Jun 10, 2021	0.4050	0.4989	0.3600	0.4989	18,890	+0.00(+0.00%)
Jun 09, 2021	0.5550	0.5889	0.4001	0.4989	57,678	+0.09(+21.59%)
Jun 08, 2021	0.5300	0.5700	0.4001	0.4103	107,400	-0.12(-22.58%)
Jun 07, 2021	0.7498	0.7498	0.3900	0.5300	172,617	-0.24(-31.17%)
Jun 04, 2021	0.7998	0.8000	0.7700	0.7700	5,740	-0.03(-3.73%)
Jun 03, 2021	0.4500	0.7998	0.4500	0.7998	1,150	-0.00(-0.01%)
Jun 02, 2021	0.4500	0.7999	0.4500	0.7999	1,084	+0.01(+1.27%)
May 28, 2021		0.7899	0.7899	0.7899	0	-0.04(-4.82%)
May 27, 2021	0.4501	0.8299	0.4501	0.8299	35,210	-0.02(-2.36%)
May 25, 2021		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 24, 2021	0.8740	0.8740	0.1161	0.8500	10,884	-0.03(-2.86%)
May 21, 2021	0.9000	0.9500	0.8275	0.8750	2,023	-0.02(-1.69%)
May 20, 2021	0.8900	0.9400	0.7950	0.8900	5,595	+0.00(+0.00%)
May 19, 2021	0.9600	1.005	0.8500	0.8900	8,219	-0.08(-8.72%)
May 18, 2021	0.8500	0.9750	0.8500	0.9750	2,743	-0.02(-1.52%)
May 17, 2021	1.040	1.040	0.9900	0.9900	300	-0.05(-4.81%)
May 14, 2021	0.9399	1.050	0.9300	1.040	7,305	+0.14(+15.56%)
May 13, 2021	0.9100	1.000	0.9000	0.9000	4,000	-0.09(-9.07%)
May 12, 2021	0.9999	0.9999	0.9500	0.9898	3,288	-0.01(-1.01%)
May 11, 2021	1.080	1.090	0.7500	0.9999	62,201	+0.10(+11.10%)
May 10, 2021	0.9000	0.9000	0.9000	0.9000	2,800	+0.02(+2.27%)
May 07, 2021	0.8000	0.8800	0.7600	0.8800	69,100	+0.13(+17.33%)
May 06, 2021	0.9000	0.9000	0.7500	0.7500	13,912	-0.04(-5.06%)
May 05, 2021	0.9500	0.9500	0.7900	0.7900	33,399	-0.26(-24.76%)
May 04, 2021	1.270	1.270	0.9500	1.050	30,975	-0.24(-18.60%)
May 03, 2021	0.9550	1.290	0.9550	1.290	41,900	+0.15(+13.16%)
Apr 30, 2021	1.150	1.150	1.140	1.140	300	+0.14(+14.00%)
Apr 29, 2021	1.160	1.180	1.000	1.000	13,300	-0.16(-13.79%)
Apr 28, 2021	1.100	1.280	1.000	1.160	6,872	-0.14(-10.77%)
Apr 26, 2021		1.300	1.300	1.300	0	+0.10(+8.33%)
Apr 23, 2021	1.200	1.200	1.200	1.200	100	+0.00(+0.00%)
Apr 22, 2021	1.290	1.300	1.110	1.200	8,472	-0.09(-6.98%)
Apr 21, 2021	1.060	1.290	1.060	1.290	3,000	+0.06(+4.88%)
Apr 20, 2021	1.100	1.300	1.100	1.230	4,018	-0.11(-8.21%)
Apr 19, 2021	1.300	1.480	1.300	1.340	1,450	-0.05(-3.60%)
Apr 16, 2021	1.280	1.400	1.175	1.390	900	+0.11(+8.59%)
Apr 15, 2021	1.300	1.500	1.280	1.280	1,954	-0.02(-1.54%)
Apr 14, 2021		1.300	1.300	1.300	80	+0.00(+0.00%)
Apr 13, 2021	1.280	1.300	1.280	1.300	1,582	+0.02(+1.56%)
Apr 12, 2021	1.215	1.280	1.110	1.280	602	+0.10(+8.47%)
Apr 09, 2021	1.150	1.360	1.060	1.180	7,000	+0.03(+2.25%)
Apr 08, 2021	1.400	1.500	0.9500	1.154	9,230	-0.25(-17.57%)
Apr 07, 2021	1.500	1.500	1.250	1.400	4,765	-0.10(-6.67%)
Apr 06, 2021	1.400	1.500	1.265	1.500	6,346	+0.20(+15.38%)
Apr 05, 2021	1.400	1.400	1.300	1.300	4,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.