Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.4699	0.4699	0.4699	0.4699	1,060	-0.05(-9.62%)
Jun 29, 2020	0.2730	0.5199	0.2690	0.5199	13,352	+0.24(+89.05%)
Jun 26, 2020	0.2750	0.2750	0.2750	0.2750	200	-0.00(-1.08%)
Jun 25, 2020	0.1112	0.2900	0.1112	0.2780	3,850	-0.01(-4.47%)
Jun 24, 2020	0.4190	0.4190	0.2910	0.2910	1,723	-0.15(-34.46%)
Jun 23, 2020	0.3000	0.4780	0.2270	0.4440	7,283	+0.02(+4.47%)
Jun 22, 2020	0.3030	0.4250	0.3030	0.4250	1,120	+0.02(+3.66%)
Jun 19, 2020	0.3040	0.4500	0.3040	0.4100	9,000	-0.04(-8.87%)
Jun 18, 2020	0.5450	0.5500	0.3030	0.4499	33,237	-0.09(-16.69%)
Jun 17, 2020	0.4025	0.5480	0.3550	0.5400	4,242	-0.06(-10.00%)
Jun 16, 2020	0.4900	0.6000	0.4900	0.6000	1,715	-0.10(-14.29%)
Jun 15, 2020	0.6500	0.9700	0.6000	0.7000	11,572	+0.35(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.