Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.9300	0.9300	0.9300	0	+0.01(+1.09%)
Jun 28, 2021		0.9200	0.9200	0.9200	0	+0.32(+53.33%)
Jun 23, 2021		0.6000	0.6000	0.6000	20	-0.15(-20.00%)
Jun 17, 2021		0.7500	0.7500	0.7500	0	-0.18(-19.35%)
Jun 16, 2021	1.000	1.000	0.9300	0.9300	600	+0.14(+17.72%)
Jun 15, 2021	0.9200	0.9300	0.6600	0.7900	5,924	-0.21(-21.00%)
Jun 14, 2021	1.000	1.000	1.000	1.000	600	+0.00(+0.00%)
Jun 11, 2021	0.8250	1.000	0.8250	1.000	2,000	+0.00(+0.00%)
Jun 10, 2021	1.000	1.000	1.000	1.000	5,090	+0.00(+0.00%)
Jun 09, 2021	0.6500	1.000	0.6500	1.000	13,954	+0.13(+14.94%)
Jun 07, 2021		0.8700	0.8700	0.8700	0	+0.19(+28.89%)
Jun 04, 2021	0.7500	0.7500	0.6000	0.6750	19,755	+0.08(+12.50%)
Jun 03, 2021	0.6500	0.7695	0.6000	0.6000	9,560	-0.29(-32.50%)
Jun 02, 2021	0.6510	0.8889	0.6500	0.8889	2,400	-0.00(-0.12%)
Jun 01, 2021	0.7950	0.8900	0.7466	0.8900	4,405	+0.03(+2.89%)
May 26, 2021		0.8650	0.8650	0.8650	0	+0.19(+29.10%)
May 25, 2021	0.6510	0.8900	0.6510	0.6700	3,745	-0.28(-29.47%)
May 24, 2021	0.7000	0.9500	0.6510	0.9500	7,830	+0.00(+0.00%)
May 21, 2021	0.6510	1.190	0.6510	0.9500	9,102	+0.01(+1.06%)
May 14, 2021		0.9400	0.9400	0.9400	0	-0.01(-1.05%)
May 13, 2021	0.6800	0.9500	0.6700	0.9500	1,410	+0.00(+0.00%)
May 11, 2021		0.9500	0.9500	0.9500	0	-0.07(-6.86%)
May 10, 2021	1.125	1.150	1.000	1.020	7,510	-0.13(-11.30%)
May 07, 2021	1.150	1.183	1.040	1.150	11,181	-0.05(-4.17%)
May 06, 2021	1.010	1.250	1.000	1.200	12,289	-0.01(-0.83%)
May 05, 2021	1.200	1.270	0.8100	1.210	28,629	+0.01(+0.83%)
May 04, 2021	1.000	1.200	1.000	1.200	61,798	+0.20(+20.00%)
May 03, 2021	0.9000	1.100	0.8500	1.000	15,790	+0.00(+0.00%)
Apr 30, 2021	1.000	1.000	0.9000	1.000	12,800	+0.15(+17.65%)
Apr 29, 2021	0.9899	1.050	0.7500	0.8500	15,489	+0.01(+1.55%)
Apr 28, 2021	0.7300	0.9990	0.7100	0.8370	22,925	-0.20(-19.52%)
Apr 27, 2021	0.9300	1.040	0.9300	1.040	15,543	+0.11(+11.83%)
Apr 23, 2021		0.9300	0.9300	0.9300	0	+0.25(+36.76%)
Apr 21, 2021		0.6800	0.6800	0.6800	0	-0.31(-31.31%)
Apr 19, 2021		0.9900	0.9900	0.9900	0	+0.08(+9.39%)
Apr 16, 2021	0.7450	0.9050	0.6100	0.9050	1,700	+0.01(+0.56%)
Apr 15, 2021	0.7850	0.9000	0.6000	0.9000	22,192	-0.08(-8.16%)
Apr 13, 2021		0.9800	0.9800	0.9800	0	-0.01(-1.01%)
Apr 12, 2021	0.9700	0.9900	0.9700	0.9900	1,110	+0.00(+0.00%)
Apr 09, 2021	0.9900	0.9900	0.9900	0.9900	6,700	+0.18(+22.22%)
Apr 08, 2021	0.9900	0.9900	0.8100	0.8100	2,719	-0.18(-18.18%)
Apr 07, 2021	0.9900	0.9900	0.9000	0.9900	1,899	-0.01(-1.00%)
Apr 06, 2021	0.5600	1.000	0.5600	1.000	13,860	+0.01(+1.01%)
Apr 05, 2021	0.5600	0.9900	0.5600	0.9900	1,185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.