Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.1725 | 0.1850 | 0.1653 | 0.1653 | 178,386 | -0.02(-13.00%) |
Jun 29, 2023 | 0.1550 | 0.1900 | 0.1550 | 0.1900 | 26,312 | +0.01(+5.56%) |
Jun 28, 2023 | 0.2150 | 0.2150 | 0.1737 | 0.1800 | 36,101 | -0.03(-14.29%) |
Jun 27, 2023 | 0.2115 | 0.2250 | 0.2058 | 0.2100 | 6,257 | -0.02(-7.69%) |
Jun 26, 2023 | 0.2100 | 0.2299 | 0.1930 | 0.2275 | 32,377 | -0.00(-0.66%) |
Jun 23, 2023 | 0.3300 | 0.3300 | 0.2000 | 0.2290 | 247,907 | -0.11(-31.64%) |
Jun 22, 2023 | 0.3575 | 0.3800 | 0.3350 | 0.3350 | 6,112 | -0.04(-11.84%) |
Jun 21, 2023 | 0.3800 | 0.3800 | 0.3575 | 0.3800 | 23,436 | -0.01(-2.56%) |
Jun 20, 2023 | 0.3675 | 0.4000 | 0.3675 | 0.3900 | 1,975 | -0.00(-1.14%) |
Jun 16, 2023 | 0.3625 | 0.4042 | 0.3625 | 0.3945 | 20,601 | +0.02(+6.62%) |
Jun 15, 2023 | 0.3674 | 0.3700 | 0.3530 | 0.3700 | 56,023 | -0.17(-31.48%) |
May 08, 2023 | 0.5200 | 0.5900 | 0.5200 | 0.5400 | 1,060 | +0.00(+0.47%) |
May 05, 2023 | 0.5200 | 0.5375 | 0.5200 | 0.5375 | 2,789 | +0.00(+0.71%) |
May 04, 2023 | 0.5495 | 0.5600 | 0.5326 | 0.5337 | 10,700 | -0.01(-2.07%) |
May 03, 2023 | 0.5607 | 0.5607 | 0.5450 | 0.5450 | 1,825 | -0.01(-1.73%) |
May 02, 2023 | 0.5650 | 0.5650 | 0.5500 | 0.5546 | 11,208 | -0.04(-6.00%) |
May 01, 2023 | 0.6095 | 0.6095 | 0.5700 | 0.5900 | 9,685 | -0.06(-8.53%) |
Apr 28, 2023 | 0.6700 | 0.6700 | 0.6450 | 0.6450 | 20,970 | -0.04(-5.15%) |
Apr 27, 2023 | 0.6120 | 0.6800 | 0.6120 | 0.6800 | 5,595 | +0.00(+0.00%) |
Apr 26, 2023 | 0.6380 | 0.6800 | 0.6380 | 0.6800 | 2,445 | +0.02(+2.63%) |
Apr 25, 2023 | 0.6500 | 0.6800 | 0.6451 | 0.6626 | 5,281 | -0.01(-1.84%) |
Apr 24, 2023 | 0.6760 | 0.6800 | 0.6750 | 0.6750 | 2,619 | -0.01(-0.74%) |
Apr 21, 2023 | 0.6865 | 0.6900 | 0.6776 | 0.6800 | 6,581 | -0.01(-1.45%) |
Apr 20, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 259 | +0.00(+0.00%) |
Apr 19, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 16,054 | -0.01(-1.43%) |
Apr 18, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 179 | +0.00(+0.00%) |
Apr 17, 2023 | 0.7099 | 0.7099 | 0.7000 | 0.7000 | 1,633 | +0.02(+2.70%) |
Apr 14, 2023 | 0.7050 | 0.7050 | 0.6751 | 0.6816 | 25,333 | -0.02(-3.32%) |
Apr 13, 2023 | 0.6985 | 0.7050 | 0.6930 | 0.7050 | 1,372 | +0.01(+0.71%) |
Apr 12, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 390 | +0.00(+0.00%) |
Apr 11, 2023 | 0.7600 | 0.7600 | 0.6900 | 0.7000 | 6,407 | -0.10(-12.39%) |
Apr 10, 2023 | 0.7600 | 0.8600 | 0.7100 | 0.7990 | 1,927 | +0.03(+3.77%) |
Apr 06, 2023 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | 3,343 | +0.06(+8.45%) |
Apr 05, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 514 | +0.00(+0.00%) |
Apr 04, 2023 | 0.7150 | 0.7460 | 0.7100 | 0.7100 | 5,211 | -0.03(-4.05%) |