Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0670	0.0700	0.0530	0.0607	826,038	-0.01(-18.41%)
Jun 29, 2021	0.0704	0.0790	0.0675	0.0744	310,688	-0.00(-1.98%)
Jun 28, 2021	0.0810	0.0810	0.0676	0.0759	200,595	-0.00(-2.69%)
Jun 25, 2021	0.0730	0.0780	0.0675	0.0780	755,633	+0.01(+6.85%)
Jun 24, 2021	0.0650	0.0730	0.0640	0.0730	444,961	+0.01(+12.31%)
Jun 23, 2021	0.0710	0.0710	0.0590	0.0650	114,831	+0.01(+8.33%)
Jun 22, 2021	0.0703	0.0723	0.0600	0.0600	864,193	-0.01(-15.97%)
Jun 21, 2021	0.0660	0.0770	0.0660	0.0714	2,055,456	+0.01(+8.18%)
Jun 18, 2021	0.0535	0.0665	0.0535	0.0660	2,929,324	+0.02(+30.69%)
Jun 17, 2021	0.0560	0.0560	0.0500	0.0505	272,102	-0.00(-3.44%)
Jun 16, 2021	0.0615	0.0630	0.0422	0.0523	1,967,574	+0.00(+2.55%)
Jun 15, 2021	0.0599	0.0599	0.0510	0.0510	184,119	-0.01(-14.86%)
Jun 14, 2021	0.0521	0.0630	0.0521	0.0599	401,120	+0.00(+3.28%)
Jun 11, 2021	0.0494	0.0580	0.0490	0.0580	186,166	+0.01(+12.19%)
Jun 10, 2021	0.0490	0.0517	0.0434	0.0517	488,548	+0.00(+1.77%)
Jun 09, 2021	0.0510	0.0510	0.0411	0.0508	632,414	+0.00(+3.04%)
Jun 08, 2021	0.0509	0.0510	0.0475	0.0493	163,450	+0.00(+0.41%)
Jun 07, 2021	0.0462	0.0509	0.0462	0.0491	175,888	-0.00(-9.07%)
Jun 04, 2021	0.0520	0.0540	0.0495	0.0540	513,226	+0.00(+4.65%)
Jun 03, 2021	0.0548	0.0548	0.0462	0.0516	621,206	-0.00(-5.84%)
Jun 02, 2021	0.0503	0.0550	0.0503	0.0548	330,221	-0.00(-5.03%)
Jun 01, 2021	0.0597	0.0598	0.0486	0.0577	55,750	-0.00(-3.67%)
May 28, 2021	0.0599	0.0600	0.0509	0.0599	339,570	+0.00(+0.17%)
May 27, 2021	0.0645	0.0645	0.0494	0.0598	1,626,893	-0.00(-0.33%)
May 26, 2021	0.0615	0.0630	0.0567	0.0600	243,799	-0.00(-2.44%)
May 25, 2021	0.0624	0.0650	0.0565	0.0615	453,779	+0.00(+1.65%)
May 24, 2021	0.0630	0.0649	0.0555	0.0605	929,397	-0.00(-6.20%)
May 21, 2021	0.0584	0.0670	0.0551	0.0645	581,469	-0.00(-3.01%)
May 20, 2021	0.0699	0.0699	0.0550	0.0665	921,823	-0.00(-1.48%)
May 19, 2021	0.0538	0.0717	0.0510	0.0675	1,667,861	+0.01(+17.60%)
May 18, 2021	0.0575	0.0578	0.0520	0.0574	240,809	-0.00(-0.17%)
May 17, 2021	0.0505	0.0580	0.0426	0.0575	566,098	+0.01(+15.00%)
May 14, 2021	0.0555	0.0555	0.0451	0.0500	1,002,561	+0.00(+8.93%)
May 13, 2021	0.0480	0.0530	0.0431	0.0459	641,971	-0.00(-1.29%)
May 12, 2021	0.0499	0.0499	0.0450	0.0465	377,006	-0.00(-5.10%)
May 11, 2021	0.0481	0.0500	0.0451	0.0490	493,611	-0.00(-1.61%)
May 10, 2021	0.0480	0.0539	0.0450	0.0498	927,657	+0.00(+3.75%)
May 07, 2021	0.0490	0.0520	0.0470	0.0480	439,777	+0.00(+1.48%)
May 06, 2021	0.0548	0.0548	0.0451	0.0473	379,288	-0.01(-13.69%)
May 05, 2021	0.0488	0.0645	0.0471	0.0548	1,464,418	+0.01(+16.10%)
May 04, 2021	0.0462	0.0500	0.0403	0.0472	528,111	-0.00(-4.65%)
May 03, 2021	0.0500	0.0510	0.0460	0.0495	186,823	-0.00(-2.94%)
Apr 30, 2021	0.0500	0.0510	0.0465	0.0510	295,900	+0.01(+15.91%)
Apr 29, 2021	0.0427	0.0470	0.0413	0.0440	289,036	+0.00(+6.54%)
Apr 28, 2021	0.0438	0.0438	0.0392	0.0413	748,868	-0.00(-5.71%)
Apr 27, 2021	0.0500	0.0514	0.0395	0.0438	999,121	-0.01(-11.34%)
Apr 26, 2021	0.0530	0.0550	0.0490	0.0494	737,938	-0.01(-10.18%)
Apr 23, 2021	0.0521	0.0550	0.0500	0.0550	84,600	+0.00(+0.00%)
Apr 22, 2021	0.0550	0.0550	0.0455	0.0550	861,169	+0.00(+1.85%)
Apr 21, 2021	0.0570	0.0570	0.0520	0.0540	526,760	-0.00(-3.57%)
Apr 20, 2021	0.0600	0.0600	0.0520	0.0560	565,623	-0.00(-6.67%)
Apr 19, 2021	0.0610	0.0710	0.0580	0.0600	1,023,721	-0.01(-7.69%)
Apr 16, 2021	0.0685	0.0700	0.0610	0.0650	1,946,800	-0.01(-7.14%)
Apr 15, 2021	0.0745	0.0819	0.0600	0.0700	4,265,249	+0.01(+8.53%)
Apr 14, 2021	0.0694	0.0749	0.0625	0.0645	445,294	-0.00(-7.06%)
Apr 13, 2021	0.0664	0.0718	0.0620	0.0694	549,123	+0.00(+1.76%)
Apr 12, 2021	0.0690	0.0740	0.0620	0.0682	862,286	-0.00(-2.57%)
Apr 09, 2021	0.0690	0.0740	0.0670	0.0700	1,360,200	+0.00(+1.74%)
Apr 08, 2021	0.0670	0.0688	0.0637	0.0688	548,952	+0.00(+2.69%)
Apr 07, 2021	0.0649	0.0670	0.0593	0.0670	810,095	+0.00(+6.52%)
Apr 06, 2021	0.0665	0.0665	0.0596	0.0629	621,945	-0.00(-3.08%)
Apr 05, 2021	0.0675	0.0680	0.0600	0.0649	535,450	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.