Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.3250 | 0.3535 | 0.3250 | 0.3402 | 132,143 | +0.00(+0.06%) |
Jun 29, 2021 | 0.3700 | 0.3787 | 0.3380 | 0.3400 | 132,729 | -0.02(-6.59%) |
Jun 28, 2021 | 0.3794 | 0.4000 | 0.3555 | 0.3640 | 343,681 | -0.01(-1.49%) |
Jun 25, 2021 | 0.3801 | 0.3801 | 0.3571 | 0.3695 | 193,460 | -0.00(-0.81%) |
Jun 24, 2021 | 0.3961 | 0.3961 | 0.3562 | 0.3725 | 118,692 | -0.00(-0.51%) |
Jun 23, 2021 | 0.3900 | 0.3900 | 0.3693 | 0.3744 | 217,214 | -0.00(-1.00%) |
Jun 22, 2021 | 0.3700 | 0.3962 | 0.3600 | 0.3782 | 612,278 | +0.01(+3.76%) |
Jun 21, 2021 | 0.3381 | 0.3666 | 0.3381 | 0.3645 | 125,338 | +0.00(+0.58%) |
Jun 18, 2021 | 0.3500 | 0.3780 | 0.3323 | 0.3624 | 847,784 | +0.01(+3.54%) |
Jun 17, 2021 | 0.3347 | 0.3508 | 0.3314 | 0.3500 | 270,370 | +0.01(+2.79%) |
Jun 16, 2021 | 0.3250 | 0.3550 | 0.3250 | 0.3405 | 207,992 | +0.00(+0.98%) |
Jun 15, 2021 | 0.3144 | 0.3466 | 0.3071 | 0.3372 | 1,029,396 | +0.02(+6.34%) |
Jun 14, 2021 | 0.3285 | 0.3302 | 0.3020 | 0.3171 | 309,802 | -0.01(-3.62%) |
Jun 11, 2021 | 0.3480 | 0.3480 | 0.3090 | 0.3290 | 291,742 | +0.01(+4.74%) |
Jun 10, 2021 | 0.3408 | 0.3408 | 0.3060 | 0.3141 | 285,865 | -0.00(-1.20%) |
Jun 09, 2021 | 0.3024 | 0.3225 | 0.3000 | 0.3179 | 150,626 | +0.01(+1.70%) |
Jun 08, 2021 | 0.2948 | 0.3300 | 0.2947 | 0.3126 | 164,675 | +0.00(+1.17%) |
Jun 07, 2021 | 0.3400 | 0.3400 | 0.2945 | 0.3090 | 87,746 | -0.01(-1.59%) |
Jun 04, 2021 | 0.3058 | 0.3235 | 0.3058 | 0.3140 | 41,767 | -0.00(-1.10%) |
Jun 03, 2021 | 0.3307 | 0.3430 | 0.2972 | 0.3175 | 186,177 | -0.00(-0.97%) |
Jun 02, 2021 | 0.3400 | 0.3400 | 0.3184 | 0.3206 | 68,831 | +0.00(+0.19%) |
Jun 01, 2021 | 0.3400 | 0.3400 | 0.3145 | 0.3200 | 171,073 | +0.00(+0.72%) |
May 28, 2021 | 0.3200 | 0.3294 | 0.3060 | 0.3177 | 189,817 | +0.00(+0.54%) |
May 27, 2021 | 0.2873 | 0.3167 | 0.2873 | 0.3160 | 160,253 | +0.03(+8.97%) |
May 26, 2021 | 0.3200 | 0.3333 | 0.2844 | 0.2900 | 512,911 | -0.03(-10.47%) |
May 25, 2021 | 0.3500 | 0.3560 | 0.3165 | 0.3239 | 171,377 | -0.06(-14.76%) |
May 24, 2021 | 0.3845 | 0.3960 | 0.3425 | 0.3800 | 493,929 | +0.04(+11.14%) |
May 21, 2021 | 0.3030 | 0.3493 | 0.3011 | 0.3419 | 589,460 | +0.03(+9.69%) |
May 20, 2021 | 0.3250 | 0.3275 | 0.2971 | 0.3117 | 127,773 | -0.00(-1.05%) |
May 19, 2021 | 0.2794 | 0.3200 | 0.2770 | 0.3150 | 523,236 | +0.03(+12.50%) |
May 18, 2021 | 0.2535 | 0.2850 | 0.2535 | 0.2800 | 206,536 | +0.02(+5.66%) |
May 17, 2021 | 0.2700 | 0.2922 | 0.2620 | 0.2650 | 146,261 | -0.01(-3.11%) |
May 14, 2021 | 0.2584 | 0.2827 | 0.2584 | 0.2735 | 174,372 | +0.00(+0.92%) |
May 13, 2021 | 0.2840 | 0.2850 | 0.2567 | 0.2710 | 156,223 | -0.01(-4.61%) |
May 12, 2021 | 0.2567 | 0.2905 | 0.2567 | 0.2841 | 200,635 | +0.00(+1.46%) |
May 11, 2021 | 0.2989 | 0.3100 | 0.2750 | 0.2800 | 413,260 | -0.02(-7.13%) |
May 10, 2021 | 0.2930 | 0.3380 | 0.2930 | 0.3015 | 122,107 | -0.01(-2.74%) |
May 07, 2021 | 0.2975 | 0.3210 | 0.2900 | 0.3100 | 128,155 | +0.01(+3.33%) |
May 06, 2021 | 0.3422 | 0.3422 | 0.2997 | 0.3000 | 244,032 | -0.02(-6.25%) |
May 05, 2021 | 0.3100 | 0.3333 | 0.3070 | 0.3200 | 239,166 | +0.00(+0.63%) |
May 04, 2021 | 0.3220 | 0.3561 | 0.2964 | 0.3180 | 743,413 | -0.02(-4.99%) |
May 03, 2021 | 0.3333 | 0.3672 | 0.3253 | 0.3347 | 415,937 | -0.00(-0.33%) |
Apr 30, 2021 | 0.3500 | 0.3526 | 0.3332 | 0.3358 | 152,200 | -0.01(-2.38%) |
Apr 29, 2021 | 0.3500 | 0.3572 | 0.3418 | 0.3440 | 277,445 | -0.00(-0.92%) |
Apr 28, 2021 | 0.3497 | 0.3599 | 0.3314 | 0.3472 | 225,986 | -0.00(-0.06%) |
Apr 27, 2021 | 0.4000 | 0.4000 | 0.3257 | 0.3474 | 507,171 | -0.01(-1.45%) |
Apr 26, 2021 | 0.3685 | 0.3800 | 0.3500 | 0.3525 | 862,188 | +0.01(+4.29%) |
Apr 23, 2021 | 0.3340 | 0.3380 | 0.2950 | 0.3380 | 523,900 | +0.04(+12.07%) |
Apr 22, 2021 | 0.3180 | 0.3330 | 0.2982 | 0.3016 | 357,849 | -0.01(-2.77%) |
Apr 21, 2021 | 0.2800 | 0.3134 | 0.2601 | 0.3102 | 566,439 | +0.04(+15.32%) |
Apr 20, 2021 | 0.2870 | 0.3039 | 0.2600 | 0.2690 | 677,320 | -0.02(-6.27%) |
Apr 19, 2021 | 0.3300 | 0.3380 | 0.2711 | 0.2870 | 717,650 | -0.03(-10.42%) |
Apr 16, 2021 | 0.3355 | 0.3355 | 0.2980 | 0.3204 | 671,100 | -0.00(-0.53%) |
Apr 15, 2021 | 0.3300 | 0.3580 | 0.3209 | 0.3221 | 331,999 | -0.01(-3.85%) |
Apr 14, 2021 | 0.3450 | 0.3530 | 0.3300 | 0.3350 | 663,635 | -0.01(-3.46%) |
Apr 13, 2021 | 0.3435 | 0.3770 | 0.3374 | 0.3470 | 558,979 | +0.00(+0.00%) |
Apr 12, 2021 | 0.3966 | 0.4000 | 0.3450 | 0.3470 | 719,613 | -0.03(-7.47%) |
Apr 09, 2021 | 0.3585 | 0.3976 | 0.3503 | 0.3750 | 812,900 | +0.02(+6.02%) |
Apr 08, 2021 | 0.3460 | 0.3551 | 0.3406 | 0.3537 | 478,793 | +0.01(+4.03%) |
Apr 07, 2021 | 0.3551 | 0.3551 | 0.3343 | 0.3400 | 486,851 | -0.01(-1.68%) |
Apr 06, 2021 | 0.3516 | 0.3516 | 0.3402 | 0.3458 | 437,891 | -0.00(-0.09%) |
Apr 05, 2021 | 0.3500 | 0.3532 | 0.3200 | 0.3461 | 328,888 | +0.01(+3.50%) |