Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0499 | 0.0499 | 0.0360 | 0.0430 | 4,570 | -0.00(-3.37%) |
Jun 29, 2023 | 0.0360 | 0.0445 | 0.0360 | 0.0445 | 22,347 | -0.01(-10.10%) |
Jun 28, 2023 | 0.0364 | 0.0495 | 0.0360 | 0.0495 | 109,037 | +0.01(+24.37%) |
Jun 27, 2023 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 1,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0380 | 0.0398 | 0.0364 | 0.0398 | 1,460 | +0.00(+9.34%) |
Jun 23, 2023 | 0.0380 | 0.0450 | 0.0364 | 0.0364 | 6,636 | -0.00(-4.21%) |
Jun 22, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 8,630 | -0.00(-7.32%) |
Jun 20, 2023 | 0.0410 | 50 | -0.01(-18.00%) | |||
Jun 16, 2023 | 0.0445 | 0.0500 | 0.0401 | 0.0500 | 1,900 | +0.01(+28.21%) |
Jun 15, 2023 | 0.0455 | 0.0455 | 0.0390 | 0.0390 | 23,001 | -0.01(-12.36%) |
Jun 14, 2023 | 0.0390 | 0.0455 | 0.0390 | 0.0445 | 9,950 | +0.01(+14.10%) |
Jun 13, 2023 | 0.0450 | 0.0477 | 0.0390 | 0.0390 | 16,145 | -0.01(-12.36%) |
Jun 12, 2023 | 0.0445 | 0.0445 | 0.0390 | 0.0445 | 6,889 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0431 | 0.0445 | 0.0380 | 0.0445 | 6,100 | +0.00(+11.25%) |
Jun 07, 2023 | 0.0400 | 1 | -0.00(-11.11%) | |||
Jun 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,495 | +0.00(+12.50%) |
Jun 05, 2023 | 0.0441 | 0.0441 | 0.0400 | 0.0400 | 1,351 | -0.00(-1.23%) |
Jun 02, 2023 | 0.0381 | 0.0405 | 0.0381 | 0.0405 | 5,217 | +0.00(+6.58%) |
Jun 01, 2023 | 0.0425 | 0.0505 | 0.0380 | 0.0380 | 21,101 | -0.01(-15.56%) |
May 31, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.00(-2.39%) |
May 30, 2023 | 0.0450 | 0.0505 | 0.0450 | 0.0461 | 7,000 | +0.00(+2.44%) |
May 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,356 | +0.00(+0.00%) |
May 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,105 | +0.00(+0.00%) |
May 24, 2023 | 0.0493 | 0.0493 | 0.0450 | 0.0450 | 4,816 | +0.00(+0.00%) |
May 23, 2023 | 0.0365 | 0.0560 | 0.0365 | 0.0450 | 11,800 | +0.00(+0.00%) |
May 22, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 45,250 | -0.01(-10.00%) |
May 19, 2023 | 0.0520 | 0.0560 | 0.0500 | 0.0500 | 115,117 | -0.00(-3.85%) |
May 18, 2023 | 0.0366 | 0.0600 | 0.0366 | 0.0520 | 12,588 | +0.00(+0.00%) |
May 17, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 10,000 | +0.02(+42.08%) |
May 16, 2023 | 0.0370 | 0.0370 | 0.0366 | 0.0366 | 3,000 | +0.00(+0.00%) |
May 15, 2023 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 300 | -0.00(-8.50%) |
May 12, 2023 | 0.0371 | 0.0600 | 0.0361 | 0.0400 | 8,400 | +0.00(+11.11%) |
May 11, 2023 | 0.0499 | 0.0500 | 0.0360 | 0.0360 | 79,872 | -0.01(-25.00%) |
May 10, 2023 | 0.0420 | 0.0480 | 0.0360 | 0.0480 | 35,000 | +0.01(+33.33%) |
May 09, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 2,232 | -0.01(-27.86%) |
May 08, 2023 | 0.0360 | 0.0499 | 0.0360 | 0.0499 | 8,873 | +0.01(+24.75%) |
May 05, 2023 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | 14,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0360 | 0.0430 | 0.0360 | 0.0400 | 1,100 | -0.01(-20.00%) |
May 03, 2023 | 0.0364 | 0.0500 | 0.0364 | 0.0500 | 14,542 | +0.01(+37.36%) |
May 02, 2023 | 0.0380 | 0.0500 | 0.0364 | 0.0364 | 25,545 | -0.00(-1.09%) |
May 01, 2023 | 0.0368 | 0.0372 | 0.0368 | 0.0368 | 1,359 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0500 | 0.0500 | 0.0368 | 0.0368 | 6,550 | -0.01(-26.40%) |
Apr 27, 2023 | 0.0368 | 0.0500 | 0.0368 | 0.0500 | 25,910 | +0.01(+35.87%) |
Apr 26, 2023 | 0.0435 | 0.0435 | 0.0368 | 0.0368 | 26,354 | -0.01(-21.37%) |
Apr 25, 2023 | 0.0468 | 0.0500 | 0.0468 | 0.0468 | 11,550 | -0.01(-22.00%) |
Apr 24, 2023 | 0.0518 | 0.0600 | 0.0476 | 0.0600 | 19,594 | +0.01(+26.05%) |
Apr 20, 2023 | 0.0476 | 0 | -0.01(-13.45%) | |||
Apr 19, 2023 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 3,500 | +0.00(+10.00%) |
Apr 18, 2023 | 0.0600 | 0.0600 | 0.0371 | 0.0500 | 14,565 | +0.00(+2.88%) |
Apr 17, 2023 | 0.0370 | 0.0600 | 0.0370 | 0.0486 | 19,570 | +0.00(+8.00%) |
Apr 14, 2023 | 0.0409 | 0.0470 | 0.0368 | 0.0450 | 27,450 | +0.01(+23.63%) |
Apr 13, 2023 | 0.0370 | 0.0370 | 0.0364 | 0.0364 | 1,400 | -0.01(-24.48%) |
Apr 12, 2023 | 0.0450 | 0.0482 | 0.0450 | 0.0482 | 14,000 | -0.01(-20.98%) |
Apr 11, 2023 | 0.0490 | 0.0610 | 0.0450 | 0.0610 | 72,345 | +0.00(+1.67%) |
Apr 10, 2023 | 0.0600 | 0.0600 | 0.0382 | 0.0600 | 34,000 | +0.02(+66.67%) |
Apr 06, 2023 | 0.0480 | 0.0480 | 0.0360 | 0.0360 | 710 | -0.01(-28.00%) |
Apr 04, 2023 | 0.0500 | 0 | +0.01(+13.64%) |