Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.0501 | 0.0507 | 0.0501 | 0.0506 | 52,525 | -0.00(-5.07%) |
Jun 04, 2024 | 0.0533 | 0 | +0.00(+4.51%) | |||
Jun 03, 2024 | 0.0510 | 0.0561 | 0.0507 | 0.0510 | 23,000 | -0.01(-14.14%) |
May 31, 2024 | 0.0650 | 0.0650 | 0.0542 | 0.0594 | 2,370 | -0.00(-5.71%) |
May 30, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 2,015 | +0.01(+18.42%) |
May 29, 2024 | 0.0532 | 0.0553 | 0.0532 | 0.0532 | 105,717 | -0.01(-10.44%) |
May 28, 2024 | 0.0470 | 0.0595 | 0.0470 | 0.0594 | 43,251 | +0.00(+8.00%) |
May 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-1.61%) |
May 23, 2024 | 0.0530 | 0.0559 | 0.0500 | 0.0559 | 56,905 | +0.00(+7.50%) |
May 22, 2024 | 0.0550 | 0.0550 | 0.0515 | 0.0520 | 133,560 | -0.01(-9.57%) |
May 21, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1,600 | +0.00(+1.77%) |
May 17, 2024 | 0.0565 | 0 | -0.00(-5.83%) | |||
May 15, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0603 | 0.0603 | 0.0543 | 0.0600 | 13,392 | +0.01(+10.70%) |
May 13, 2024 | 0.0590 | 0.0590 | 0.0542 | 0.0542 | 41,500 | -0.01(-12.58%) |
May 10, 2024 | 0.0629 | 0.0630 | 0.0620 | 0.0620 | 68,700 | -0.00(-1.90%) |
May 08, 2024 | 0.0632 | 15 | +0.00(+0.64%) | |||
May 07, 2024 | 0.0610 | 0.0704 | 0.0610 | 0.0628 | 47,105 | +0.01(+13.15%) |
May 03, 2024 | 0.0555 | 0 | +0.00(+5.11%) | |||
May 02, 2024 | 0.0528 | 0.0528 | 0.0500 | 0.0528 | 410 | +0.00(+6.24%) |
Apr 29, 2024 | 0.0497 | 0 | +0.00(+6.65%) | |||
Apr 26, 2024 | 0.0465 | 0.0470 | 0.0465 | 0.0466 | 66,630 | -0.00(-0.43%) |
Apr 24, 2024 | 0.0468 | 0 | -0.01(-10.52%) | |||
Apr 23, 2024 | 0.0590 | 0.0590 | 0.0523 | 0.0523 | 10,433 | +0.00(+4.18%) |
Apr 22, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 6,321 | +0.00(+2.24%) |
Apr 19, 2024 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 5,740 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0466 | 0.0515 | 0.0466 | 0.0491 | 23,002 | -0.00(-4.47%) |
Apr 17, 2024 | 0.0493 | 0.0514 | 0.0493 | 0.0514 | 10,050 | +0.00(+7.08%) |
Apr 16, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 150,000 | -0.00(-4.00%) |
Apr 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-5.12%) |
Apr 12, 2024 | 0.0520 | 0.0527 | 0.0520 | 0.0527 | 10,300 | -0.00(-2.41%) |
Apr 11, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 100 | -0.00(-2.70%) |
Apr 10, 2024 | 0.0491 | 0.0555 | 0.0491 | 0.0555 | 15,118 | +0.00(+4.13%) |
Apr 08, 2024 | 0.0533 | 0 | -0.00(-0.74%) | |||
Apr 05, 2024 | 0.0540 | 0.0550 | 0.0510 | 0.0537 | 320,360 | -0.00(-4.62%) |
Apr 04, 2024 | 0.0582 | 0.0582 | 0.0563 | 0.0563 | 33,870 | -0.00(-1.75%) |
Apr 02, 2024 | 0.0573 | 70 | +0.00(+0.35%) |