Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.0106 | 0.0106 | 0.0100 | 0.0100 | 14,050 | -0.00(-3.85%) |
Jun 12, 2024 | 0.0101 | 0.0105 | 0.0099 | 0.0104 | 6,046 | +0.00(+28.40%) |
Jun 11, 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 12,500 | -0.00(-15.62%) |
Jun 10, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1,724 | +0.00(+5.49%) |
Jun 07, 2024 | 0.0081 | 0.0114 | 0.0081 | 0.0091 | 1,242 | -0.00(-9.90%) |
Jun 06, 2024 | 0.0110 | 0.0110 | 0.0080 | 0.0101 | 195,867 | -0.00(-8.18%) |
Jun 05, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 21,008 | +0.00(+17.02%) |
Jun 04, 2024 | 0.0084 | 0.0107 | 0.0076 | 0.0094 | 30,388 | -0.00(-14.55%) |
Jun 03, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,000 | -0.00(-14.06%) |
May 31, 2024 | 0.0121 | 0.0133 | 0.0121 | 0.0128 | 107,000 | +0.00(+26.73%) |
May 30, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 190 | -0.00(-21.09%) |
May 29, 2024 | 0.0133 | 0.0133 | 0.0102 | 0.0128 | 18,400 | -0.00(-1.54%) |
May 28, 2024 | 0.0130 | 0.0130 | 0.0107 | 0.0130 | 3,360 | -0.00(-1.52%) |
May 24, 2024 | 0.0107 | 0.0132 | 0.0100 | 0.0132 | 5,640 | +0.00(+38.95%) |
May 23, 2024 | 0.0076 | 0.0119 | 0.0076 | 0.0095 | 12,768 | +0.00(+23.38%) |
May 22, 2024 | 0.0091 | 0.0110 | 0.0076 | 0.0077 | 29,100 | -0.00(-30.00%) |
May 21, 2024 | 0.0100 | 0.0111 | 0.0100 | 0.0110 | 24,250 | +0.00(+0.00%) |
May 20, 2024 | 0.0081 | 0.0110 | 0.0081 | 0.0110 | 10,069 | -0.00(-3.51%) |
May 17, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 207 | +0.00(+16.33%) |
May 16, 2024 | 0.0070 | 0.0110 | 0.0070 | 0.0098 | 310,179 | -0.00(-6.67%) |
May 15, 2024 | 0.0096 | 0.0105 | 0.0080 | 0.0105 | 46,963 | +0.00(+5.00%) |
May 14, 2024 | 0.0094 | 0.0119 | 0.0094 | 0.0100 | 19,640 | +0.00(+3.09%) |
May 13, 2024 | 0.0098 | 0.0098 | 0.0097 | 0.0097 | 905 | +0.00(+2.11%) |
May 10, 2024 | 0.0098 | 0.0115 | 0.0095 | 0.0095 | 45,576 | -0.00(-21.49%) |
May 08, 2024 | 0.0121 | 40 | +0.00(+24.74%) | |||
May 07, 2024 | 0.0100 | 0.0115 | 0.0080 | 0.0097 | 106,590 | -0.00(-9.35%) |
May 06, 2024 | 0.0106 | 0.0129 | 0.0105 | 0.0107 | 17,119 | +0.00(+3.88%) |
May 03, 2024 | 0.0106 | 0.0106 | 0.0103 | 0.0103 | 15,202 | -0.00(-5.50%) |
May 02, 2024 | 0.0102 | 0.0109 | 0.0100 | 0.0109 | 23,000 | +0.00(+3.81%) |
May 01, 2024 | 0.0148 | 0.0148 | 0.0105 | 0.0105 | 44,495 | -0.00(-13.93%) |
Apr 30, 2024 | 0.0100 | 0.0124 | 0.0091 | 0.0122 | 9,733 | +0.00(+24.49%) |
Apr 29, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1,000 | +0.00(+6.52%) |
Apr 25, 2024 | 0.0092 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0148 | 0.0148 | 0.0092 | 0.0092 | 12,800 | -0.00(-17.86%) |
Apr 23, 2024 | 0.0076 | 0.0119 | 0.0076 | 0.0112 | 35,000 | +0.00(+20.43%) |
Apr 22, 2024 | 0.0080 | 0.0119 | 0.0080 | 0.0093 | 10,779 | +0.00(+2.20%) |
Apr 19, 2024 | 0.0096 | 0.0096 | 0.0091 | 0.0091 | 1,310 | -0.00(-12.50%) |
Apr 18, 2024 | 0.0070 | 0.0121 | 0.0070 | 0.0104 | 6,613 | +0.00(+30.00%) |
Apr 16, 2024 | 0.0080 | 42 | +0.00(+6.67%) | |||
Apr 15, 2024 | 0.0061 | 0.0094 | 0.0061 | 0.0075 | 6,914 | -0.01(-42.75%) |
Apr 12, 2024 | 0.0106 | 0.0131 | 0.0105 | 0.0131 | 4,660 | -0.00(-8.39%) |
Apr 11, 2024 | 0.0133 | 0.0145 | 0.0078 | 0.0143 | 103,522 | +0.01(+110.29%) |
Apr 09, 2024 | 0.0068 | 0 | -0.00(-12.82%) | |||
Apr 08, 2024 | 0.0060 | 0.0078 | 0.0060 | 0.0078 | 7,277 | +0.00(+30.00%) |
Apr 05, 2024 | 0.0083 | 0.0083 | 0.0060 | 0.0060 | 4,960 | -0.00(-24.05%) |
Apr 04, 2024 | 0.0079 | 0.0087 | 0.0079 | 0.0079 | 48,100 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0039 | 0.0079 | 0.0039 | 0.0079 | 11,100 | +0.00(+58.00%) |
Apr 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 610 | -0.00(-40.48%) |