Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				0.1437	0	+0.00(+2.20%)
May 17, 2024				0.1406	0	-0.01(-3.43%)
May 16, 2024	0.1456	0.1456	0.1456	0.1456	250	+0.01(+11.15%)
May 15, 2024	0.1120	0.1310	0.1085	0.1310	157,250	+0.02(+22.20%)
May 14, 2024	0.1072	0.1072	0.1072	0.1072	1,346	-0.01(-6.54%)
May 13, 2024	0.1092	0.1147	0.1088	0.1147	48,181	+0.01(+5.04%)
May 08, 2024				0.1092	0	-0.01(-10.34%)
May 06, 2024				0.1218	0	-0.01(-9.10%)
May 03, 2024	0.1367	0.1367	0.1196	0.1340	4,114	-0.00(-1.98%)
Apr 29, 2024				0.1367	0	+0.01(+6.80%)
Apr 25, 2024				0.1280	0	-0.01(-8.57%)
Apr 09, 2024				0.1400	0	-0.01(-6.54%)
Apr 08, 2024	0.1498	0.1500	0.1450	0.1498	12,500	-0.00(-0.13%)
Apr 04, 2024				0.1500	0	+0.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.