Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 41.50 | 45.00 | 40.85 | 40.85 | 1,108 | -0.15(-0.37%) |
May 30, 2024 | 41.50 | 41.50 | 41.00 | 41.00 | 339 | +0.00(+0.00%) |
May 29, 2024 | 48.95 | 50.00 | 41.00 | 41.00 | 1,119 | -1.65(-3.87%) |
May 28, 2024 | 43.00 | 51.00 | 41.96 | 42.65 | 4,543 | +7.65(+21.86%) |
May 23, 2024 | 38.00 | 38.00 | 38.00 | 35.00 | 153 | +1.00(+2.94%) |
May 22, 2024 | 35.00 | 35.00 | 30.00 | 34.00 | 1,422 | +6.00(+21.43%) |
May 21, 2024 | 29.00 | 29.00 | 28.00 | 28.00 | 426 | +1.00(+3.70%) |
May 20, 2024 | 26.00 | 29.95 | 26.00 | 27.00 | 962 | +1.00(+3.85%) |
May 17, 2024 | 27.10 | 27.30 | 23.01 | 26.00 | 1,833 | -1.10(-4.06%) |
May 16, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 220 | +0.10(+0.37%) |
May 15, 2024 | 25.90 | 27.00 | 23.00 | 27.00 | 1,280 | +1.70(+6.72%) |
May 13, 2024 | 25.30 | 62 | +0.07(+0.29%) | |||
May 10, 2024 | 25.95 | 25.95 | 25.23 | 25.23 | 1,012 | +5.24(+26.19%) |
May 08, 2024 | 19.99 | 20 | -0.01(-0.05%) | |||
May 07, 2024 | 19.50 | 20.00 | 19.50 | 20.00 | 2,174 | +0.00(+0.00%) |
May 06, 2024 | 20.00 | 23.50 | 17.52 | 20.00 | 8,678 | +2.00(+11.11%) |
May 03, 2024 | 22.00 | 22.00 | 15.12 | 18.00 | 9,631 | -3.00(-14.29%) |
May 02, 2024 | 22.00 | 22.00 | 21.00 | 21.00 | 469 | -2.30(-9.87%) |
May 01, 2024 | 23.00 | 23.30 | 23.00 | 23.30 | 585 | +4.00(+20.73%) |
Apr 30, 2024 | 20.38 | 22.00 | 19.30 | 19.30 | 1,560 | -4.70(-19.58%) |
Apr 29, 2024 | 29.00 | 29.00 | 24.00 | 24.00 | 947 | -5.00(-17.24%) |
Apr 26, 2024 | 29.05 | 29.05 | 29.00 | 29.00 | 913 | -1.07(-3.56%) |
Apr 25, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 247 | -3.93(-11.56%) |
Apr 24, 2024 | 34.87 | 37.00 | 32.00 | 34.00 | 10,694 | -3.00(-8.11%) |
Apr 19, 2024 | 37.00 | 70 | -4.00(-9.76%) | |||
Apr 18, 2024 | 39.50 | 42.00 | 38.00 | 41.00 | 2,304 | +1.00(+2.50%) |
Apr 17, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 336 | -5.00(-11.11%) |
Apr 12, 2024 | 45.00 | 88 | +0.00(+0.00%) | |||
Apr 11, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 164 | -8.00(-15.09%) |
Apr 10, 2024 | 55.00 | 55.00 | 50.00 | 53.00 | 1,503 | +2.74(+5.45%) |
Apr 09, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 247 | +0.01(+0.02%) |
Apr 08, 2024 | 54.00 | 55.15 | 50.25 | 50.25 | 2,716 | -0.75(-1.47%) |
Apr 05, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 306 | +0.00(+0.00%) |
Apr 04, 2024 | 51.00 | 53.00 | 51.00 | 51.00 | 765 | +0.10(+0.20%) |
Apr 03, 2024 | 54.00 | 55.00 | 50.90 | 50.90 | 694 | -0.05(-0.10%) |
Apr 02, 2024 | 51.15 | 51.15 | 50.95 | 50.95 | 2,053 | -0.05(-0.10%) |