Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024				0.0039	0	+0.00(+2.63%)
May 17, 2024	0.0038	0.0040	0.0032	0.0038	147,228	-0.00(-5.00%)
May 16, 2024	0.0036	0.0040	0.0036	0.0040	600,550	+0.00(+8.11%)
May 15, 2024	0.0032	0.0040	0.0032	0.0037	540,802	+0.00(+2.78%)
May 14, 2024	0.0043	0.0045	0.0036	0.0036	382,091	-0.00(-10.00%)
May 13, 2024	0.0040	0.0045	0.0040	0.0040	1,682,735	+0.00(+0.00%)
May 10, 2024	0.0045	0.0050	0.0040	0.0040	62,147	-0.00(-11.11%)
May 09, 2024	0.0036	0.0048	0.0032	0.0045	3,829	+0.00(+4.65%)
May 08, 2024	0.0050	0.0051	0.0040	0.0043	415,454	-0.00(-15.69%)
May 07, 2024	0.0042	0.0051	0.0042	0.0051	159,551	+0.00(+0.00%)
May 06, 2024	0.0032	0.0052	0.0032	0.0051	721,298	+0.00(+30.77%)
May 03, 2024	0.0032	0.0045	0.0032	0.0039	229,365	+0.00(+21.87%)
May 02, 2024	0.0030	0.0060	0.0030	0.0032	380,096	+0.00(+6.67%)
May 01, 2024	0.0040	0.0040	0.0030	0.0030	1,840,940	-0.00(-33.33%)
Apr 30, 2024	0.0058	0.0058	0.0043	0.0045	669,651	-0.00(-6.25%)
Apr 29, 2024	0.0050	0.0068	0.0035	0.0048	409,445	-0.00(-20.00%)
Apr 26, 2024	0.0061	0.0064	0.0050	0.0060	462,500	+0.00(+20.00%)
Apr 25, 2024	0.0050	0.0060	0.0050	0.0050	19,524	+0.00(+0.00%)
Apr 24, 2024	0.0050	0.0069	0.0050	0.0050	63,405	+0.00(+0.00%)
Apr 23, 2024	0.0052	0.0069	0.0050	0.0050	499,354	-0.00(-1.96%)
Apr 22, 2024	0.0050	0.0051	0.0050	0.0051	23,554	+0.00(+0.00%)
Apr 19, 2024	0.0051	0.0052	0.0050	0.0051	325,639	+0.00(+0.00%)
Apr 18, 2024	0.0050	0.0051	0.0050	0.0051	10,941	+0.00(+2.00%)
Apr 17, 2024	0.0050	0.0052	0.0050	0.0050	91,037	+0.00(+0.00%)
Apr 16, 2024	0.0052	0.0052	0.0050	0.0050	245,003	-0.00(-3.85%)
Apr 15, 2024	0.0052	0.0053	0.0050	0.0052	128,527	-0.00(-3.70%)
Apr 12, 2024	0.0053	0.0054	0.0050	0.0054	16,272	-0.00(-3.57%)
Apr 11, 2024	0.0068	0.0069	0.0050	0.0056	35,485	-0.00(-18.84%)
Apr 10, 2024	0.0050	0.0071	0.0050	0.0069	168,572	-0.00(-4.17%)
Apr 09, 2024	0.0065	0.0073	0.0050	0.0072	469,060	+0.00(+35.85%)
Apr 08, 2024	0.0041	0.0060	0.0041	0.0053	81,078	+0.00(+10.42%)
Apr 05, 2024	0.0041	0.0060	0.0041	0.0048	257,823	-0.00(-18.64%)
Apr 04, 2024	0.0040	0.0070	0.0040	0.0059	31,766	+0.00(+7.27%)
Apr 03, 2024	0.0040	0.0071	0.0040	0.0055	797,051	-0.00(-14.06%)
Apr 02, 2024	0.0070	0.0071	0.0060	0.0064	57,480	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.