Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0410	0.0500	0.0410	0.0500	11,650	-0.01(-12.59%)
Jun 06, 2024	0.0572	0.0572	0.0572	0.0572	3,500	+0.00(+6.92%)
Jun 05, 2024	0.0535	0.0535	0.0535	0.0535	2,600	+0.00(+0.00%)
Jun 04, 2024	0.0535	0.0535	0.0535	0.0535	700	+0.01(+33.42%)
Jun 03, 2024	0.0401	0.0401	0.0401	0.0401	32,000	+0.00(+0.00%)
May 31, 2024	0.0699	0.0699	0.0401	0.0401	77,476	-0.03(-45.74%)
May 30, 2024	0.0739	0.0739	0.0739	0.0739	1,800	+0.01(+10.30%)
May 29, 2024	0.0655	0.0680	0.0571	0.0670	16,600	-0.00(-1.47%)
May 28, 2024	0.0600	0.0799	0.0600	0.0680	25,000	-0.00(-2.86%)
May 24, 2024	0.0772	0.0772	0.0700	0.0700	20,000	-0.03(-29.22%)
May 22, 2024				0.0989	0	-0.01(-7.66%)
May 21, 2024	0.1042	0.1299	0.1042	0.1071	16,670	-0.00(-2.64%)
May 17, 2024				0.1100	0	-0.01(-6.06%)
May 15, 2024				0.1171	0	-0.00(-1.60%)
May 09, 2024				0.1190	0	-0.02(-11.19%)
May 08, 2024	0.1041	0.1340	0.1041	0.1340	5,100	+0.01(+11.67%)
May 06, 2024				0.1200	0	-0.02(-14.29%)
May 03, 2024	0.1110	0.1400	0.1110	0.1400	4,300	+0.02(+20.69%)
Apr 30, 2024				0.1160	0	-0.03(-21.36%)
Apr 26, 2024				0.1475	0	+0.02(+17.06%)
Apr 25, 2024	0.1260	0.1260	0.1260	0.1260	10,000	-0.02(-14.86%)
Apr 23, 2024				0.1480	0	-0.00(-0.60%)
Apr 19, 2024				0.1489	0	+0.01(+9.89%)
Apr 18, 2024	0.1220	0.1390	0.1220	0.1355	4,970	-0.01(-4.64%)
Apr 17, 2024	0.1425	0.1500	0.1262	0.1421	33,190	-0.02(-11.13%)
Apr 16, 2024	0.1301	0.1599	0.1260	0.1599	19,500	+0.01(+9.82%)
Apr 15, 2024	0.1400	0.1456	0.1301	0.1456	12,700	-0.02(-13.85%)
Apr 10, 2024				0.1690	0	+0.01(+3.87%)
Apr 08, 2024				0.1627	0	+0.01(+8.54%)
Apr 05, 2024	0.1365	0.1499	0.1365	0.1499	11,955	+0.00(+0.00%)
Apr 04, 2024	0.1499	0.1499	0.1210	0.1499	25,336	+0.00(+0.00%)
Apr 02, 2024				0.1499	0	-0.01(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.