Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.7010 | 0.7300 | 0.6500 | 0.6870 | 1,760,793 | -0.03(-4.58%) |
Jun 29, 2021 | 0.7600 | 0.7890 | 0.6630 | 0.7200 | 2,417,200 | -0.02(-3.03%) |
Jun 28, 2021 | 0.5600 | 0.7500 | 0.5542 | 0.7425 | 4,864,673 | +0.19(+33.98%) |
Jun 25, 2021 | 0.5300 | 0.5600 | 0.5300 | 0.5542 | 553,490 | +0.02(+3.78%) |
Jun 24, 2021 | 0.5400 | 0.5490 | 0.5200 | 0.5340 | 392,852 | +0.00(+0.75%) |
Jun 23, 2021 | 0.5499 | 0.5700 | 0.5200 | 0.5300 | 658,320 | -0.02(-3.53%) |
Jun 22, 2021 | 0.5400 | 0.5500 | 0.5203 | 0.5494 | 703,842 | +0.01(+1.74%) |
Jun 21, 2021 | 0.5395 | 0.5599 | 0.5150 | 0.5400 | 856,566 | +0.01(+1.83%) |
Jun 18, 2021 | 0.5500 | 0.5749 | 0.5200 | 0.5303 | 1,221,126 | -0.01(-2.72%) |
Jun 17, 2021 | 0.5450 | 0.5899 | 0.5400 | 0.5451 | 1,733,115 | +0.00(+0.07%) |
Jun 16, 2021 | 0.5500 | 0.5600 | 0.5100 | 0.5447 | 777,577 | +0.01(+2.58%) |
Jun 15, 2021 | 0.5020 | 0.5900 | 0.5010 | 0.5310 | 1,545,564 | +0.04(+7.51%) |
Jun 14, 2021 | 0.5190 | 0.5190 | 0.4801 | 0.4939 | 1,133,856 | -0.03(-4.84%) |
Jun 11, 2021 | 0.5300 | 0.5400 | 0.5005 | 0.5190 | 610,009 | -0.01(-2.08%) |
Jun 10, 2021 | 0.5389 | 0.5495 | 0.5200 | 0.5300 | 428,692 | -0.00(-0.02%) |
Jun 09, 2021 | 0.5550 | 0.5550 | 0.5301 | 0.5301 | 696,129 | -0.01(-1.10%) |
Jun 08, 2021 | 0.6100 | 0.6200 | 0.5000 | 0.5360 | 1,759,100 | -0.05(-9.15%) |
Jun 07, 2021 | 0.4900 | 0.6100 | 0.4650 | 0.5900 | 1,516,906 | +0.10(+20.90%) |
Jun 04, 2021 | 0.4700 | 0.4970 | 0.4602 | 0.4880 | 789,569 | +0.01(+1.67%) |
Jun 03, 2021 | 0.4997 | 0.5150 | 0.4500 | 0.4800 | 2,325,466 | -0.02(-4.93%) |
Jun 02, 2021 | 0.5620 | 0.5900 | 0.4850 | 0.5049 | 2,493,141 | -0.07(-12.65%) |
Jun 01, 2021 | 0.6149 | 0.6297 | 0.5410 | 0.5780 | 1,033,320 | -0.03(-4.87%) |
May 28, 2021 | 0.5450 | 0.6198 | 0.5300 | 0.6076 | 1,045,936 | +0.07(+12.52%) |
May 27, 2021 | 0.4900 | 0.5450 | 0.4875 | 0.5400 | 845,964 | +0.05(+9.09%) |
May 26, 2021 | 0.4803 | 0.5060 | 0.4798 | 0.4950 | 931,562 | +0.01(+1.02%) |
May 25, 2021 | 0.5020 | 0.5250 | 0.4800 | 0.4900 | 746,938 | -0.02(-3.92%) |
May 24, 2021 | 0.5500 | 0.5500 | 0.5017 | 0.5100 | 545,777 | -0.02(-4.46%) |
May 21, 2021 | 0.5350 | 0.5407 | 0.5001 | 0.5338 | 579,942 | +0.01(+2.65%) |
May 20, 2021 | 0.5399 | 0.5399 | 0.5000 | 0.5200 | 535,944 | -0.02(-2.88%) |
May 19, 2021 | 0.5300 | 0.5499 | 0.4900 | 0.5354 | 567,062 | +0.03(+4.98%) |
May 18, 2021 | 0.4715 | 0.5200 | 0.4500 | 0.5100 | 951,860 | +0.04(+8.17%) |
May 17, 2021 | 0.5300 | 0.5300 | 0.4710 | 0.4715 | 1,418,478 | -0.04(-7.55%) |
May 14, 2021 | 0.4890 | 0.5900 | 0.4500 | 0.5100 | 2,041,739 | +0.03(+6.25%) |
May 13, 2021 | 0.5500 | 0.5600 | 0.4620 | 0.4800 | 1,922,253 | -0.08(-14.89%) |
May 12, 2021 | 0.5750 | 0.6100 | 0.5450 | 0.5640 | 735,213 | -0.01(-1.05%) |
May 11, 2021 | 0.6000 | 0.6100 | 0.5650 | 0.5700 | 1,069,173 | -0.04(-6.56%) |
May 10, 2021 | 0.6100 | 0.6700 | 0.5820 | 0.6100 | 1,727,239 | +0.03(+4.81%) |
May 07, 2021 | 0.6099 | 0.6100 | 0.5560 | 0.5820 | 1,411,315 | -0.01(-1.36%) |
May 06, 2021 | 0.6300 | 0.6380 | 0.5556 | 0.5900 | 1,505,084 | -0.05(-7.09%) |
May 05, 2021 | 0.6800 | 0.6800 | 0.6200 | 0.6350 | 1,033,371 | -0.04(-5.22%) |
May 04, 2021 | 0.7000 | 0.7010 | 0.6100 | 0.6700 | 2,082,462 | -0.03(-4.29%) |
May 03, 2021 | 0.7640 | 0.7800 | 0.7000 | 0.7000 | 997,185 | -0.07(-8.81%) |
Apr 30, 2021 | 0.7700 | 0.7950 | 0.7540 | 0.7676 | 523,800 | -0.00(-0.31%) |
Apr 29, 2021 | 0.8198 | 0.8200 | 0.7700 | 0.7700 | 666,971 | -0.04(-4.94%) |
Apr 28, 2021 | 0.8201 | 0.8500 | 0.7850 | 0.8100 | 979,284 | -0.03(-3.57%) |
Apr 27, 2021 | 0.9200 | 0.9500 | 0.7999 | 0.8400 | 2,120,007 | -0.07(-7.69%) |
Apr 26, 2021 | 0.7150 | 0.9500 | 0.7150 | 0.9100 | 2,906,329 | +0.19(+26.39%) |
Apr 23, 2021 | 0.7000 | 0.7499 | 0.6900 | 0.7200 | 1,177,100 | +0.00(+0.01%) |
Apr 22, 2021 | 0.7250 | 0.7399 | 0.6775 | 0.7199 | 918,866 | +0.04(+5.25%) |
Apr 21, 2021 | 0.6700 | 0.7400 | 0.6700 | 0.6840 | 1,051,564 | +0.00(+0.59%) |
Apr 20, 2021 | 0.7300 | 0.7300 | 0.6400 | 0.6800 | 1,312,549 | +0.02(+2.26%) |
Apr 19, 2021 | 0.6350 | 0.7500 | 0.6100 | 0.6650 | 2,109,523 | +0.03(+5.06%) |
Apr 16, 2021 | 0.7210 | 0.7300 | 0.6200 | 0.6330 | 3,226,100 | -0.10(-13.29%) |
Apr 15, 2021 | 0.7900 | 0.7950 | 0.6700 | 0.7300 | 1,519,192 | -0.03(-3.64%) |
Apr 14, 2021 | 0.7050 | 0.8000 | 0.7050 | 0.7576 | 1,559,011 | +0.04(+5.37%) |
Apr 13, 2021 | 0.7680 | 0.8000 | 0.7175 | 0.7190 | 1,548,077 | -0.05(-6.74%) |
Apr 12, 2021 | 0.8580 | 0.8580 | 0.7000 | 0.7710 | 2,134,157 | -0.07(-8.21%) |
Apr 09, 2021 | 0.8900 | 0.8900 | 0.8200 | 0.8400 | 1,482,300 | -0.06(-6.25%) |
Apr 08, 2021 | 0.8900 | 0.9100 | 0.8800 | 0.8960 | 972,624 | +0.02(+1.82%) |
Apr 07, 2021 | 0.9300 | 0.9600 | 0.8720 | 0.8800 | 926,469 | -0.05(-5.38%) |
Apr 06, 2021 | 1.000 | 1.010 | 0.9000 | 0.9300 | 988,643 | -0.06(-6.53%) |
Apr 05, 2021 | 0.9897 | 1.070 | 0.9800 | 0.9950 | 975,658 | +0.01(+0.54%) |