Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.2099 | 0.2099 | 0.1800 | 0.1800 | 147,427 | -0.02(-7.93%) |
Jun 29, 2015 | 0.2000 | 0.2100 | 0.1920 | 0.1955 | 58,402 | +0.01(+2.89%) |
Jun 26, 2015 | 0.2150 | 0.2150 | 0.1800 | 0.1900 | 182,462 | -0.02(-9.52%) |
Jun 25, 2015 | 0.2300 | 0.2300 | 0.1811 | 0.2100 | 102,540 | -0.02(-8.70%) |
Jun 24, 2015 | 0.2500 | 0.2500 | 0.1801 | 0.2300 | 128,576 | -0.01(-4.17%) |
Jun 23, 2015 | 0.2200 | 0.2500 | 0.2150 | 0.2400 | 180,137 | +0.03(+14.34%) |
Jun 22, 2015 | 0.1900 | 0.2200 | 0.1900 | 0.2099 | 113,232 | +0.02(+10.47%) |
Jun 19, 2015 | 0.2159 | 0.2418 | 0.1401 | 0.1900 | 134,290 | -0.01(-5.00%) |
Jun 18, 2015 | 0.2200 | 0.1700 | 0.2000 | 348,041 | +0.00(+0.50%) | |
Jun 17, 2015 | 0.1500 | 0.2700 | 0.1500 | 0.1990 | 147,567 | +0.03(+17.06%) |
Jun 16, 2015 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 5,449 | +0.00(+0.00%) |
Jun 15, 2015 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 73,938 | +0.01(+6.25%) |
Jun 12, 2015 | 0.1450 | 0.1700 | 0.1400 | 0.1600 | 155,787 | +0.00(+0.00%) |
Jun 11, 2015 | 0.1600 | 0.1600 | 0.1441 | 0.1600 | 48,950 | +0.01(+6.67%) |
Jun 10, 2015 | 0.1500 | 0.1500 | 0.1375 | 0.1500 | 21,778 | +0.00(+0.00%) |
Jun 09, 2015 | 0.1600 | 0.1600 | 0.1350 | 0.1500 | 23,472 | -0.01(-6.25%) |
Jun 08, 2015 | 0.1600 | 0.1600 | 0.1418 | 0.1600 | 48,032 | +0.00(+0.00%) |
Jun 05, 2015 | 0.1600 | 0.1600 | 0.1599 | 0.1600 | 17,666 | +0.01(+6.67%) |
Jun 04, 2015 | 0.1250 | 0.1600 | 0.1200 | 0.1500 | 72,757 | +0.00(+0.00%) |
Jun 03, 2015 | 0.1507 | 0.1700 | 0.1500 | 0.1500 | 275,363 | -0.01(-6.25%) |
Jun 02, 2015 | 0.1400 | 0.1600 | 0.1110 | 0.1600 | 257,785 | +0.01(+6.67%) |
Jun 01, 2015 | 0.1500 | 0.1500 | 0.0700 | 0.1500 | 30,269 | +0.00(+0.00%) |
May 29, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 77,829 | +0.02(+15.38%) |
May 28, 2015 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 32,402 | -0.01(-10.34%) |
May 27, 2015 | 0.1335 | 0.1550 | 0.0700 | 0.1450 | 62,500 | +0.00(+3.57%) |
May 26, 2015 | 0.1550 | 0.1690 | 0.1400 | 0.1400 | 125,172 | -0.01(-6.67%) |
May 22, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
May 21, 2015 | 0.1549 | 0.1550 | 0.1400 | 0.1400 | 168,516 | -0.01(-6.67%) |
May 20, 2015 | 0.1400 | 0.1800 | 0.1040 | 0.1500 | 41,944 | +0.02(+15.38%) |