Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,509,900 | +0.00(+33.33%) |
Jun 27, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11,500 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,203,516 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,503,001 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 701,333 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,963 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 209,805 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 465,000 | -0.00(-25.00%) |
Jun 14, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,500,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 1,397,244 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,615,056 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,670,125 | -0.00(-20.00%) |
Jun 07, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,084,500 | +0.00(+25.00%) |
Jun 06, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,638,233 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,008,163 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 125 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,011,116 | +0.00(+0.00%) |
May 31, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 46,722,204 | +0.00(+33.33%) |
May 30, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,929,555 | +0.00(+0.00%) |
May 29, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,164,116 | -0.00(-25.00%) |
May 28, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 830,000 | +0.00(+33.33%) |
May 24, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,810,000 | -0.00(-25.00%) |
May 23, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 11,500,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 610,000 | +0.00(+33.33%) |
May 21, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 532,600 | +0.00(+0.00%) |
May 20, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,486,758 | +0.00(+0.00%) |
May 17, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 302,200 | +0.00(+0.00%) |
May 16, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,003 | +0.00(+0.00%) |
May 14, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 216,708 | +0.00(+0.00%) |
May 13, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,057,773 | +0.00(+0.00%) |
May 10, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,865,400 | +0.00(+0.00%) |
May 09, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 103,266 | -0.00(-25.00%) |
May 08, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,150,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,320,000 | +0.00(+33.33%) |
May 06, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,626,626 | +0.00(+0.00%) |
May 03, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 12,872,400 | +0.00(+0.00%) |
May 02, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 291,113 | +0.00(+0.00%) |
May 01, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,037,098 | -0.00(-25.00%) |
Apr 30, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,265,045 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,203,454 | +0.00(+100.00%) |
Apr 26, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,157,800 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 885,907 | -0.00(-33.33%) |
Apr 24, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,228,025 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,604,666 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 768,662 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,051,600 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,405,000 | +0.00(+50.00%) |
Apr 15, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Apr 12, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,303,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,495,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,706,859 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 149,990 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,325,000 | +0.00(+50.00%) |
Apr 05, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,822,400 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,099,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,121 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,204,333 | +0.00(+0.00%) |