Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 93,795,216 | -0.00(-14.29%) |
Jun 29, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 88,867,184 | +0.00(+16.67%) |
Jun 28, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 56,377,940 | -0.00(-14.29%) |
Jun 27, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 67,292,208 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 200,507,296 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 138,583,904 | -0.00(-12.50%) |
Jun 22, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 44,781,816 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 23,503,520 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 32,024,940 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 29,091,524 | -0.00(-11.11%) |
Jun 15, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 17,790,922 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 33,875,532 | +0.00(+12.50%) |
Jun 13, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 59,514,476 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 9,852,742 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 47,244,044 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 43,079,992 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 50,820,072 | -0.00(-11.11%) |
Jun 06, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 46,406,712 | +0.00(+12.50%) |
Jun 03, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 77,358,520 | -0.00(-11.11%) |
Jun 02, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 97,252,624 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 41,320,860 | -0.00(-10.00%) |
May 31, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 49,208,760 | +0.00(+0.00%) |
May 27, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 135,509,840 | +0.00(+11.11%) |
May 26, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 44,279,212 | -0.00(-10.00%) |
May 25, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 36,404,440 | -0.00(-9.09%) |
May 24, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 63,617,388 | +0.00(+0.00%) |
May 23, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 40,785,648 | +0.00(+0.00%) |
May 20, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 72,443,224 | +0.00(+0.00%) |
May 19, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 52,584,564 | +0.00(+0.00%) |
May 18, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 24,650,428 | +0.00(+0.00%) |
May 17, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 67,035,344 | -0.00(-8.33%) |
May 16, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 36,738,916 | +0.00(+0.00%) |
May 13, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 67,005,040 | +0.00(+0.00%) |
May 12, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 48,570,612 | +0.00(+0.00%) |
May 11, 2022 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 51,121,452 | +0.00(+0.00%) |
May 10, 2022 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 71,342,040 | +0.00(+0.00%) |
May 09, 2022 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 33,754,620 | +0.00(+0.00%) |
May 06, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 32,397,728 | -0.00(-7.69%) |
May 05, 2022 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 58,428,920 | +0.00(+0.00%) |
May 04, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 63,983,876 | +0.00(+8.33%) |
May 03, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 40,104,336 | +0.00(+9.09%) |
May 02, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 29,761,980 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 59,654,864 | +0.00(+10.00%) |
Apr 28, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 32,973,244 | -0.00(-9.09%) |
Apr 27, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 64,357,512 | -0.00(-8.33%) |
Apr 26, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 34,917,776 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 22,576,924 | -0.00(-7.69%) |
Apr 22, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 29,342,178 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 76,119,864 | -0.00(-7.14%) |
Apr 20, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 20,509,832 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 50,966,340 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 25,030,748 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 50,718,776 | +0.00(+7.69%) |
Apr 13, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 23,510,934 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 42,213,280 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 73,889,888 | -0.00(-7.14%) |
Apr 08, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 40,401,080 | +0.00(+7.69%) |
Apr 07, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 74,307,280 | -0.00(-7.14%) |
Apr 06, 2022 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 49,540,500 | -0.00(-6.67%) |
Apr 05, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 49,162,000 | -0.00(-6.25%) |
Apr 04, 2022 | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 73,914,320 | -0.00(-5.88%) |