Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 16.71 | 16.74 | 16.56 | 16.63 | 257,432 | +0.36(+2.21%) |
Jun 29, 2023 | 16.13 | 16.40 | 16.13 | 16.27 | 105,931 | +0.58(+3.70%) |
Jun 28, 2023 | 15.80 | 15.80 | 15.67 | 15.69 | 101,679 | -0.06(-0.37%) |
Jun 27, 2023 | 15.72 | 15.79 | 15.67 | 15.75 | 470,288 | -0.00(-0.01%) |
Jun 26, 2023 | 15.69 | 15.76 | 15.64 | 15.75 | 264,159 | +0.40(+2.61%) |
Jun 23, 2023 | 15.42 | 15.56 | 15.33 | 15.35 | 2,602,665 | -0.27(-1.73%) |
Jun 22, 2023 | 15.59 | 15.64 | 15.53 | 15.62 | 790,371 | -0.07(-0.45%) |
Jun 21, 2023 | 15.50 | 15.71 | 15.43 | 15.69 | 686,066 | +0.10(+0.64%) |
Jun 20, 2023 | 15.61 | 15.61 | 15.51 | 15.59 | 109,022 | -0.06(-0.38%) |
Jun 16, 2023 | 15.69 | 15.74 | 15.60 | 15.65 | 68,985 | +0.12(+0.77%) |
Jun 15, 2023 | 15.48 | 15.57 | 15.43 | 15.53 | 82,640 | -0.55(-3.42%) |
May 08, 2023 | 16.21 | 16.24 | 16.07 | 16.08 | 132,759 | +0.08(+0.50%) |
May 05, 2023 | 15.98 | 16.04 | 15.95 | 16.00 | 106,700 | -0.02(-0.12%) |
May 04, 2023 | 15.94 | 16.09 | 15.90 | 16.02 | 110,967 | +0.16(+1.01%) |
May 03, 2023 | 15.95 | 15.95 | 15.86 | 15.86 | 595,419 | +0.07(+0.44%) |
May 02, 2023 | 15.82 | 15.94 | 15.67 | 15.79 | 123,528 | -0.07(-0.44%) |
May 01, 2023 | 16.50 | 16.50 | 15.65 | 15.86 | 78,243 | -1.42(-8.22%) |
Apr 28, 2023 | 17.00 | 17.37 | 17.00 | 17.28 | 78,701 | +0.53(+3.16%) |
Apr 27, 2023 | 16.98 | 16.98 | 16.55 | 16.75 | 74,093 | -0.16(-0.95%) |
Apr 26, 2023 | 16.98 | 17.02 | 16.73 | 16.91 | 101,456 | +0.11(+0.68%) |
Apr 25, 2023 | 16.85 | 16.93 | 16.77 | 16.80 | 75,438 | -0.01(-0.09%) |
Apr 24, 2023 | 16.83 | 16.89 | 16.75 | 16.81 | 112,988 | -0.13(-0.77%) |
Apr 21, 2023 | 17.00 | 17.00 | 16.88 | 16.94 | 94,931 | +0.11(+0.65%) |
Apr 20, 2023 | 16.86 | 16.95 | 16.80 | 16.83 | 85,564 | -0.09(-0.53%) |
Apr 19, 2023 | 16.88 | 16.94 | 16.79 | 16.92 | 109,519 | +0.19(+1.14%) |
Apr 18, 2023 | 16.72 | 16.80 | 16.65 | 16.73 | 79,894 | +0.14(+0.84%) |
Apr 17, 2023 | 16.63 | 16.68 | 16.54 | 16.59 | 68,192 | +0.04(+0.23%) |
Apr 14, 2023 | 16.66 | 16.70 | 16.50 | 16.55 | 87,757 | -0.26(-1.53%) |
Apr 13, 2023 | 16.72 | 16.82 | 16.68 | 16.81 | 64,999 | +0.07(+0.45%) |
Apr 12, 2023 | 16.84 | 16.84 | 16.68 | 16.73 | 70,610 | +0.18(+1.12%) |
Apr 11, 2023 | 16.63 | 16.63 | 16.52 | 16.55 | 95,913 | +0.15(+0.91%) |
Apr 10, 2023 | 16.90 | 16.90 | 16.00 | 16.40 | 63,058 | -0.06(-0.36%) |
Apr 06, 2023 | 16.41 | 16.56 | 16.41 | 16.46 | 47,506 | +0.22(+1.35%) |
Apr 05, 2023 | 16.29 | 16.35 | 16.20 | 16.24 | 100,949 | +0.15(+0.93%) |
Apr 04, 2023 | 16.17 | 16.22 | 16.08 | 16.09 | 124,244 | +0.08(+0.50%) |