Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.500 | 3.500 | 3.450 | 3.450 | 28,701 | -0.10(-2.82%) |
Jun 29, 2021 | 3.590 | 3.600 | 3.500 | 3.550 | 47,930 | -0.05(-1.39%) |
Jun 28, 2021 | 3.501 | 3.620 | 3.500 | 3.600 | 54,472 | +0.03(+0.84%) |
Jun 25, 2021 | 3.700 | 3.700 | 3.550 | 3.570 | 80,877 | +0.07(+2.00%) |
Jun 24, 2021 | 3.600 | 3.600 | 3.500 | 3.500 | 73,929 | -0.08(-2.21%) |
Jun 23, 2021 | 3.650 | 3.650 | 3.500 | 3.579 | 93,762 | +0.08(+2.26%) |
Jun 22, 2021 | 3.540 | 3.600 | 3.400 | 3.500 | 37,962 | -0.05(-1.41%) |
Jun 21, 2021 | 3.600 | 3.600 | 3.530 | 3.550 | 24,786 | -0.10(-2.74%) |
Jun 18, 2021 | 3.550 | 3.705 | 3.550 | 3.650 | 168,782 | +0.00(+0.00%) |
Jun 17, 2021 | 3.500 | 3.650 | 3.500 | 3.650 | 23,728 | +0.03(+0.86%) |
Jun 16, 2021 | 3.650 | 3.650 | 3.520 | 3.619 | 72,000 | -0.03(-0.85%) |
Jun 15, 2021 | 3.740 | 3.740 | 3.550 | 3.650 | 30,395 | +0.00(+0.00%) |
Jun 14, 2021 | 3.740 | 3.740 | 3.610 | 3.650 | 34,665 | +0.10(+2.82%) |
Jun 11, 2021 | 3.680 | 3.740 | 3.550 | 3.550 | 29,650 | -0.06(-1.66%) |
Jun 10, 2021 | 3.500 | 3.690 | 3.500 | 3.610 | 16,304 | -0.04(-1.10%) |
Jun 09, 2021 | 3.600 | 3.700 | 3.600 | 3.650 | 15,713 | +0.05(+1.39%) |
Jun 08, 2021 | 3.610 | 3.900 | 3.600 | 3.600 | 29,614 | -0.09(-2.44%) |
Jun 07, 2021 | 3.690 | 3.800 | 3.600 | 3.690 | 30,455 | -0.11(-2.89%) |
Jun 04, 2021 | 3.850 | 3.900 | 3.700 | 3.800 | 220,800 | -0.08(-2.06%) |
Jun 03, 2021 | 3.900 | 4.100 | 3.800 | 3.880 | 27,168 | +0.05(+1.31%) |
Jun 02, 2021 | 4.000 | 4.000 | 3.730 | 3.830 | 65,723 | -0.02(-0.52%) |
Jun 01, 2021 | 3.730 | 3.950 | 3.730 | 3.850 | 66,198 | +0.10(+2.67%) |
May 28, 2021 | 3.750 | 3.900 | 3.600 | 3.750 | 98,942 | -0.05(-1.32%) |
May 27, 2021 | 3.800 | 3.890 | 3.590 | 3.800 | 22,169 | +0.20(+5.56%) |
May 26, 2021 | 3.650 | 3.750 | 3.500 | 3.600 | 117,907 | +0.10(+2.86%) |
May 25, 2021 | 3.450 | 3.510 | 3.450 | 3.500 | 5,918 | +0.15(+4.48%) |
May 24, 2021 | 3.350 | 3.360 | 3.350 | 3.350 | 1,267 | -0.07(-2.05%) |
May 21, 2021 | 3.350 | 3.420 | 3.350 | 3.420 | 2,934 | +0.11(+3.32%) |
May 20, 2021 | 3.350 | 3.440 | 3.300 | 3.310 | 4,406 | +0.00(+0.00%) |
May 19, 2021 | 3.300 | 3.310 | 3.300 | 3.310 | 1,177 | +0.11(+3.44%) |
May 18, 2021 | 3.390 | 3.390 | 3.150 | 3.200 | 461 | -0.19(-5.60%) |
May 17, 2021 | 3.310 | 3.500 | 3.220 | 3.390 | 1,511 | +0.01(+0.30%) |
May 14, 2021 | 3.600 | 3.600 | 3.380 | 3.380 | 8,525 | +0.04(+1.20%) |
May 13, 2021 | 3.350 | 3.450 | 3.300 | 3.340 | 4,544 | -0.08(-2.34%) |
May 12, 2021 | 3.300 | 3.450 | 3.250 | 3.420 | 166,484 | +0.32(+10.32%) |
May 11, 2021 | 3.100 | 3.100 | 3.100 | 3.100 | 2,754 | -0.06(-1.90%) |
May 10, 2021 | 3.050 | 3.200 | 3.050 | 3.160 | 10,621 | +0.11(+3.61%) |
May 07, 2021 | 3.160 | 3.210 | 3.050 | 3.050 | 25,007 | -0.16(-4.98%) |
May 06, 2021 | 3.200 | 3.210 | 3.200 | 3.210 | 1,070,595 | +0.10(+3.22%) |
May 05, 2021 | 3.150 | 3.150 | 3.000 | 3.110 | 6,127 | +0.01(+0.32%) |
May 04, 2021 | 3.150 | 3.150 | 3.100 | 3.100 | 15,818 | -0.05(-1.59%) |
May 03, 2021 | 3.150 | 3.150 | 3.150 | 63 | +0.00(+0.00%) | |
Apr 30, 2021 | 3.150 | 3.150 | 3.150 | 3.150 | 1,400 | +0.00(+0.00%) |
Apr 29, 2021 | 3.150 | 3.150 | 3.120 | 3.150 | 1,359 | -0.01(-0.32%) |
Apr 28, 2021 | 3.250 | 3.250 | 3.050 | 3.160 | 12,954 | -0.14(-4.24%) |
Apr 27, 2021 | 3.300 | 3.300 | 3.300 | 3.300 | 2,800 | -0.01(-0.30%) |
Apr 26, 2021 | 3.480 | 3.480 | 3.200 | 3.310 | 3,864 | -0.18(-5.16%) |
Apr 23, 2021 | 3.300 | 3.550 | 3.300 | 3.490 | 11,100 | +0.19(+5.76%) |
Apr 22, 2021 | 3.320 | 3.320 | 3.300 | 3.300 | 1,027 | +0.00(+0.00%) |
Apr 21, 2021 | 3.300 | 3.300 | 3.300 | 3.300 | 8,225 | +0.05(+1.54%) |
Apr 20, 2021 | 3.500 | 3.500 | 3.250 | 3.250 | 1,773 | -0.15(-4.41%) |
Apr 19, 2021 | 3.300 | 3.500 | 3.300 | 3.400 | 11,411 | +0.15(+4.62%) |
Apr 16, 2021 | 3.280 | 3.300 | 3.150 | 3.250 | 7,000 | +0.05(+1.56%) |
Apr 15, 2021 | 3.100 | 3.390 | 3.100 | 3.200 | 6,685 | +0.00(+0.00%) |
Apr 14, 2021 | 3.450 | 3.450 | 3.050 | 3.200 | 9,084 | -0.24(-6.98%) |
Apr 13, 2021 | 3.180 | 3.500 | 3.180 | 3.440 | 5,088 | +0.14(+4.24%) |
Apr 12, 2021 | 3.250 | 3.300 | 3.200 | 3.300 | 6,996 | +0.20(+6.45%) |
Apr 09, 2021 | 3.250 | 3.250 | 3.100 | 3.100 | 9,800 | -0.20(-6.06%) |
Apr 08, 2021 | 3.470 | 3.500 | 3.160 | 3.300 | 65,054 | -0.45(-12.00%) |
Apr 07, 2021 | 3.300 | 3.750 | 3.180 | 3.750 | 115,398 | +0.55(+17.19%) |
Apr 06, 2021 | 3.200 | 3.500 | 3.200 | 3.200 | 8,943 | -0.29(-8.31%) |
Apr 05, 2021 | 3.500 | 3.500 | 3.250 | 3.490 | 9,400 | +0.18(+5.44%) |