Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 40.88 | 41.16 | 40.88 | 41.10 | 33,976 | +0.80(+2.00%) |
Jun 29, 2023 | 40.31 | 40.42 | 40.19 | 40.30 | 20,032 | +0.38(+0.94%) |
Jun 28, 2023 | 39.88 | 40.16 | 39.80 | 39.92 | 40,902 | +0.25(+0.63%) |
Jun 27, 2023 | 39.50 | 39.70 | 39.34 | 39.67 | 41,942 | -0.03(-0.08%) |
Jun 26, 2023 | 39.76 | 39.80 | 39.48 | 39.70 | 25,308 | +0.25(+0.63%) |
Jun 23, 2023 | 39.29 | 39.60 | 39.13 | 39.45 | 30,086 | -0.50(-1.25%) |
Jun 22, 2023 | 39.76 | 39.97 | 39.71 | 39.95 | 27,747 | -0.26(-0.65%) |
Jun 21, 2023 | 40.38 | 40.38 | 40.07 | 40.21 | 54,046 | -0.10(-0.25%) |
Jun 20, 2023 | 40.25 | 40.36 | 40.11 | 40.31 | 25,487 | -0.34(-0.84%) |
Jun 16, 2023 | 40.66 | 40.88 | 40.40 | 40.65 | 31,825 | -0.54(-1.31%) |
Jun 15, 2023 | 40.66 | 41.20 | 40.66 | 41.19 | 56,389 | +1.24(+3.10%) |
May 08, 2023 | 40.28 | 40.38 | 39.95 | 39.95 | 41,442 | +0.31(+0.78%) |
May 05, 2023 | 38.80 | 39.75 | 38.80 | 39.64 | 82,429 | +1.49(+3.91%) |
May 04, 2023 | 38.04 | 38.25 | 37.70 | 38.15 | 32,718 | +1.03(+2.77%) |
May 03, 2023 | 37.16 | 37.75 | 37.12 | 37.12 | 33,314 | +0.17(+0.46%) |
May 02, 2023 | 37.14 | 37.16 | 36.75 | 36.95 | 28,334 | -0.20(-0.54%) |
May 01, 2023 | 37.53 | 37.53 | 37.02 | 37.15 | 72,626 | -0.17(-0.46%) |
Apr 28, 2023 | 36.98 | 37.45 | 36.92 | 37.32 | 35,135 | +0.12(+0.32%) |
Apr 27, 2023 | 37.46 | 37.47 | 36.96 | 37.20 | 51,855 | +0.05(+0.13%) |
Apr 26, 2023 | 37.23 | 37.39 | 37.00 | 37.15 | 47,756 | +0.21(+0.57%) |
Apr 25, 2023 | 37.38 | 37.38 | 36.86 | 36.94 | 44,390 | -0.51(-1.36%) |
Apr 24, 2023 | 37.23 | 37.51 | 37.19 | 37.45 | 68,334 | +0.60(+1.63%) |
Apr 21, 2023 | 36.75 | 36.98 | 36.39 | 36.85 | 27,880 | +0.05(+0.14%) |
Apr 20, 2023 | 36.43 | 37.12 | 36.20 | 36.80 | 158,151 | -1.14(-3.00%) |
Apr 19, 2023 | 37.88 | 38.14 | 37.75 | 37.94 | 61,122 | -0.14(-0.37%) |
Apr 18, 2023 | 37.89 | 38.11 | 37.88 | 38.08 | 113,324 | +0.41(+1.09%) |
Apr 17, 2023 | 37.30 | 37.67 | 37.22 | 37.67 | 75,867 | -0.26(-0.69%) |
Apr 14, 2023 | 38.04 | 38.22 | 37.78 | 37.93 | 39,009 | +0.08(+0.21%) |
Apr 13, 2023 | 37.75 | 38.02 | 37.53 | 37.85 | 83,575 | +0.24(+0.64%) |
Apr 12, 2023 | 37.61 | 37.79 | 37.52 | 37.61 | 59,815 | +0.90(+2.45%) |
Apr 11, 2023 | 36.52 | 36.77 | 36.52 | 36.71 | 40,534 | +0.72(+2.00%) |
Apr 10, 2023 | 36.60 | 36.60 | 35.71 | 35.99 | 31,244 | +0.09(+0.25%) |
Apr 06, 2023 | 35.49 | 36.01 | 35.49 | 35.90 | 175,338 | -0.07(-0.19%) |
Apr 05, 2023 | 36.25 | 36.25 | 35.88 | 35.97 | 42,437 | -1.03(-2.78%) |
Apr 04, 2023 | 37.25 | 37.36 | 36.88 | 37.00 | 42,779 | +0.34(+0.93%) |