Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1300 | 0.1378 | 0.1251 | 0.1374 | 249,504 | +0.01(+8.62%) |
May 23, 2024 | 0.1400 | 0.1494 | 0.1251 | 0.1265 | 457,736 | -0.01(-8.53%) |
May 22, 2024 | 0.1284 | 0.1449 | 0.1284 | 0.1383 | 126,319 | +0.01(+4.54%) |
May 21, 2024 | 0.1449 | 0.1449 | 0.1251 | 0.1323 | 733,215 | -0.01(-8.70%) |
May 20, 2024 | 0.1457 | 0.1588 | 0.1371 | 0.1449 | 318,111 | -0.00(-0.55%) |
May 17, 2024 | 0.1600 | 0.1600 | 0.1425 | 0.1457 | 176,384 | -0.01(-8.88%) |
May 16, 2024 | 0.1540 | 0.1624 | 0.1423 | 0.1599 | 236,484 | +0.01(+3.83%) |
May 15, 2024 | 0.1687 | 0.1687 | 0.1451 | 0.1540 | 358,476 | +0.00(+2.46%) |
May 14, 2024 | 0.1600 | 0.1700 | 0.1410 | 0.1503 | 693,927 | -0.01(-4.81%) |
May 13, 2024 | 0.1801 | 0.1880 | 0.1568 | 0.1579 | 613,034 | -0.02(-12.33%) |
May 10, 2024 | 0.1828 | 0.1878 | 0.1720 | 0.1801 | 319,318 | -0.00(-0.72%) |
May 09, 2024 | 0.1850 | 0.1890 | 0.1701 | 0.1814 | 787,773 | -0.00(-1.63%) |
May 08, 2024 | 0.1750 | 0.2000 | 0.1650 | 0.1844 | 2,326,801 | +0.03(+15.97%) |
May 07, 2024 | 0.1490 | 0.1950 | 0.1290 | 0.1590 | 3,113,890 | +0.01(+9.73%) |
May 06, 2024 | 0.1380 | 0.1590 | 0.1349 | 0.1449 | 378,272 | +0.01(+5.00%) |
May 03, 2024 | 0.1500 | 0.1600 | 0.1200 | 0.1380 | 671,807 | -0.01(-8.61%) |
May 02, 2024 | 0.1526 | 0.1654 | 0.1500 | 0.1510 | 361,339 | -0.00(-3.14%) |
May 01, 2024 | 0.1560 | 0.1650 | 0.1510 | 0.1559 | 184,648 | -0.01(-3.77%) |
Apr 30, 2024 | 0.1646 | 0.1700 | 0.1520 | 0.1620 | 221,572 | +0.00(+1.31%) |
Apr 29, 2024 | 0.1700 | 0.1731 | 0.1520 | 0.1599 | 846,141 | -0.01(-5.94%) |
Apr 26, 2024 | 0.1600 | 0.1700 | 0.1570 | 0.1700 | 490,059 | +0.01(+5.26%) |
Apr 25, 2024 | 0.1690 | 0.1700 | 0.1600 | 0.1615 | 315,598 | -0.01(-3.41%) |
Apr 24, 2024 | 0.1730 | 0.1730 | 0.1600 | 0.1672 | 111,577 | -0.00(-1.65%) |
Apr 23, 2024 | 0.1600 | 0.1796 | 0.1600 | 0.1700 | 604,294 | +0.01(+4.42%) |
Apr 22, 2024 | 0.1710 | 0.1797 | 0.1575 | 0.1628 | 833,075 | -0.01(-6.97%) |
Apr 19, 2024 | 0.1822 | 0.1898 | 0.1700 | 0.1750 | 450,830 | -0.01(-4.06%) |
Apr 18, 2024 | 0.1997 | 0.1999 | 0.1810 | 0.1824 | 154,253 | -0.01(-2.72%) |
Apr 17, 2024 | 0.2000 | 0.2000 | 0.1811 | 0.1875 | 709,781 | -0.01(-6.25%) |
Apr 16, 2024 | 0.2254 | 0.2298 | 0.1900 | 0.2000 | 2,000,539 | -0.03(-12.97%) |
Apr 15, 2024 | 0.2337 | 0.2350 | 0.2110 | 0.2298 | 113,598 | -0.00(-0.09%) |
Apr 12, 2024 | 0.2402 | 0.2450 | 0.2201 | 0.2300 | 303,285 | -0.01(-2.42%) |
Apr 11, 2024 | 0.2430 | 0.2530 | 0.2350 | 0.2357 | 354,111 | -0.02(-6.47%) |
Apr 10, 2024 | 0.2390 | 0.2540 | 0.2150 | 0.2520 | 805,630 | +0.02(+7.60%) |
Apr 09, 2024 | 0.2397 | 0.2470 | 0.2029 | 0.2342 | 350,710 | -0.00(-0.89%) |
Apr 08, 2024 | 0.2310 | 0.2470 | 0.2200 | 0.2363 | 407,236 | -0.01(-2.56%) |
Apr 05, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2425 | 243,688 | +0.01(+5.43%) |
Apr 04, 2024 | 0.2501 | 0.2550 | 0.2263 | 0.2300 | 1,154,434 | -0.01(-5.74%) |
Apr 03, 2024 | 0.1890 | 0.2500 | 0.1810 | 0.2440 | 1,407,332 | +0.05(+28.42%) |
Apr 02, 2024 | 0.2200 | 0.2250 | 0.1800 | 0.1900 | 1,095,042 | -0.04(-17.03%) |