Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2019 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.02(+93.42%) | |
| Jun 07, 2019 | 0.0243 | 0.0243 | 0.0243 | 0 | -0.01(-19.00%) | |
| May 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| May 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-9.09%) | |
| Apr 26, 2019 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.01(+41.94%) | |
| Apr 24, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
| Apr 18, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.