Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.9030 | 0.9300 | 0.9030 | 0.9130 | 36,903 | +0.00(+0.11%) |
Jun 28, 2018 | 0.9300 | 0.9300 | 0.8970 | 0.9120 | 91,153 | -0.01(-1.14%) |
Jun 27, 2018 | 0.9200 | 0.9400 | 0.9150 | 0.9225 | 76,769 | -0.00(-0.31%) |
Jun 26, 2018 | 0.9190 | 0.9425 | 0.9180 | 0.9254 | 87,862 | -0.04(-4.10%) |
Jun 25, 2018 | 0.9645 | 1.000 | 0.9570 | 0.9650 | 142,593 | +0.03(+2.77%) |
Jun 22, 2018 | 0.9100 | 0.9490 | 0.8900 | 0.9390 | 118,073 | +0.05(+5.86%) |
Jun 21, 2018 | 0.8837 | 0.8900 | 0.8686 | 0.8870 | 273,227 | +0.10(+12.28%) |
Jun 20, 2018 | 0.8601 | 0.8601 | 0.7840 | 0.7900 | 699,880 | -0.12(-13.19%) |
Jun 19, 2018 | 0.9100 | 0.9400 | 0.9016 | 0.9100 | 362,242 | -0.04(-4.41%) |
Jun 18, 2018 | 0.9744 | 0.9744 | 0.9500 | 0.9520 | 309,381 | -0.00(-0.25%) |
Jun 15, 2018 | 0.9624 | 0.9510 | 0.9544 | 893,653 | -0.01(-0.84%) | |
Jun 14, 2018 | 1.010 | 1.010 | 0.9624 | 0.9624 | 387,846 | -0.10(-9.21%) |
Jun 13, 2018 | 1.060 | 1.070 | 1.030 | 1.060 | 73,829 | -0.02(-1.85%) |
Jun 12, 2018 | 1.090 | 1.090 | 1.080 | 1.080 | 38,072 | +0.00(+0.00%) |
Jun 11, 2018 | 1.085 | 1.100 | 1.060 | 1.080 | 102,606 | -0.02(-1.82%) |
Jun 08, 2018 | 1.105 | 1.120 | 1.060 | 1.100 | 95,898 | -0.02(-1.79%) |
Jun 07, 2018 | 1.125 | 1.140 | 1.110 | 1.120 | 225,676 | -0.02(-1.75%) |
Jun 06, 2018 | 1.100 | 1.140 | 1.070 | 1.140 | 203,485 | +0.03(+3.17%) |
Jun 05, 2018 | 1.150 | 1.150 | 1.100 | 1.105 | 129,733 | -0.02(-1.34%) |
Jun 04, 2018 | 1.125 | 1.150 | 1.100 | 1.120 | 91,568 | +0.04(+3.70%) |
Jun 01, 2018 | 1.100 | 1.100 | 1.070 | 1.080 | 60,372 | +0.02(+1.89%) |
May 31, 2018 | 1.065 | 1.080 | 1.050 | 1.060 | 133,376 | +0.00(+0.00%) |
May 30, 2018 | 1.075 | 1.100 | 1.050 | 1.060 | 268,819 | -0.04(-3.64%) |
May 29, 2018 | 1.110 | 1.110 | 1.090 | 1.100 | 60,302 | -0.04(-3.51%) |
May 25, 2018 | 1.140 | 1.140 | 1.140 | 0 | +0.05(+4.59%) | |
May 24, 2018 | 1.060 | 1.120 | 1.060 | 1.090 | 76,253 | -0.05(-4.39%) |
May 23, 2018 | 1.130 | 1.140 | 1.080 | 1.140 | 113,265 | +0.00(+0.00%) |
May 22, 2018 | 1.145 | 1.145 | 1.130 | 1.140 | 19,080 | -0.00(-0.01%) |
May 21, 2018 | 1.150 | 1.150 | 1.140 | 1.140 | 98,228 | +0.01(+0.89%) |
May 18, 2018 | 1.120 | 1.150 | 1.090 | 1.130 | 59,548 | +0.01(+0.89%) |
May 17, 2018 | 1.130 | 1.160 | 1.100 | 1.120 | 66,592 | -0.01(-0.88%) |
May 16, 2018 | 1.130 | 1.130 | 1.110 | 1.130 | 23,458 | +0.00(+0.00%) |
May 15, 2018 | 1.115 | 1.130 | 1.100 | 1.130 | 120,363 | -0.01(-0.88%) |
May 14, 2018 | 1.145 | 1.150 | 1.140 | 1.140 | 178,891 | -0.02(-1.72%) |
May 11, 2018 | 1.170 | 1.170 | 1.150 | 1.160 | 168,253 | -0.02(-1.70%) |
May 10, 2018 | 1.150 | 1.190 | 1.150 | 1.180 | 73,331 | -0.04(-3.27%) |
May 09, 2018 | 1.210 | 1.220 | 1.180 | 1.220 | 38,744 | +0.06(+5.17%) |
May 08, 2018 | 1.160 | 1.190 | 1.140 | 1.160 | 61,974 | -0.09(-7.20%) |
May 07, 2018 | 1.250 | 1.280 | 1.220 | 1.250 | 87,615 | -0.01(-0.79%) |
May 04, 2018 | 1.250 | 1.260 | 1.250 | 1.260 | 90,399 | -0.01(-0.79%) |
May 03, 2018 | 1.285 | 1.320 | 1.270 | 1.270 | 83,071 | -0.08(-5.93%) |
May 02, 2018 | 1.290 | 1.370 | 1.290 | 1.350 | 278,373 | +0.04(+3.05%) |
May 01, 2018 | 1.330 | 1.330 | 1.300 | 1.310 | 29,664 | -0.02(-1.50%) |
Apr 30, 2018 | 1.330 | 1.350 | 1.295 | 1.330 | 137,440 | +0.04(+3.10%) |
Apr 27, 2018 | 1.290 | 1.290 | 1.260 | 1.290 | 41,053 | -0.04(-3.01%) |
Apr 26, 2018 | 1.370 | 1.370 | 1.370 | 1.330 | 144,816 | +0.10(+8.13%) |
Apr 25, 2018 | 1.240 | 1.250 | 1.210 | 1.230 | 47,741 | +0.01(+0.82%) |
Apr 24, 2018 | 1.190 | 1.270 | 1.190 | 1.220 | 150,720 | +0.12(+10.91%) |
Apr 23, 2018 | 1.115 | 1.140 | 1.080 | 1.100 | 58,005 | +0.03(+2.80%) |
Apr 20, 2018 | 1.090 | 1.110 | 1.065 | 1.070 | 59,076 | -0.03(-2.73%) |
Apr 19, 2018 | 1.100 | 1.130 | 1.090 | 1.100 | 51,595 | -0.03(-2.65%) |
Apr 18, 2018 | 1.126 | 1.130 | 1.100 | 1.130 | 79,760 | -0.04(-3.42%) |
Apr 17, 2018 | 1.130 | 1.170 | 1.120 | 1.170 | 103,506 | +0.07(+6.36%) |
Apr 16, 2018 | 1.080 | 1.130 | 1.080 | 1.100 | 206,165 | -0.02(-1.79%) |
Apr 13, 2018 | 1.110 | 1.140 | 1.080 | 1.120 | 260,196 | -0.02(-1.75%) |
Apr 12, 2018 | 1.140 | 1.150 | 1.120 | 1.140 | 59,432 | +0.01(+0.88%) |
Apr 11, 2018 | 1.090 | 1.150 | 1.090 | 1.130 | 50,201 | +0.01(+0.89%) |
Apr 10, 2018 | 1.130 | 1.140 | 1.100 | 1.120 | 91,931 | -0.02(-1.74%) |
Apr 09, 2018 | 1.130 | 1.155 | 1.100 | 1.140 | 93,545 | +0.01(+0.87%) |
Apr 06, 2018 | 1.120 | 1.160 | 1.110 | 1.130 | 65,800 | -0.03(-2.59%) |
Apr 05, 2018 | 1.140 | 1.180 | 1.120 | 1.160 | 74,945 | +0.04(+3.57%) |
Apr 04, 2018 | 1.170 | 1.190 | 1.100 | 1.120 | 519,589 | -0.08(-6.67%) |
Apr 03, 2018 | 1.210 | 1.240 | 1.160 | 1.200 | 96,534 | +0.00(+0.00%) |