Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 119.00 | 119.00 | 113.55 | 117.98 | 241 | -0.12(-0.10%) |
Jun 11, 2024 | 118.09 | 118.10 | 118.09 | 118.10 | 24 | +2.14(+1.85%) |
Jun 10, 2024 | 119.00 | 126.00 | 115.96 | 115.96 | 1,204 | -7.04(-5.72%) |
Jun 07, 2024 | 118.56 | 123.00 | 118.56 | 123.00 | 268 | +2.70(+2.24%) |
Jun 06, 2024 | 122.92 | 122.92 | 120.30 | 120.30 | 140 | -4.70(-3.76%) |
Jun 05, 2024 | 120.00 | 125.00 | 120.00 | 125.00 | 245 | -0.52(-0.41%) |
Jun 04, 2024 | 121.00 | 125.52 | 121.00 | 125.52 | 777 | +4.52(+3.73%) |
Jun 03, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 225 | -0.10(-0.08%) |
May 31, 2024 | 119.31 | 121.10 | 119.31 | 121.10 | 819 | -11.00(-8.33%) |
May 30, 2024 | 126.62 | 132.10 | 124.07 | 132.10 | 6,163 | +0.99(+0.76%) |
May 29, 2024 | 131.22 | 133.32 | 128.63 | 131.11 | 1,290 | -2.42(-1.81%) |
May 28, 2024 | 133.87 | 134.47 | 132.81 | 133.53 | 1,945 | +4.65(+3.61%) |
May 24, 2024 | 127.20 | 130.58 | 126.97 | 128.88 | 302 | +1.09(+0.85%) |
May 23, 2024 | 126.90 | 127.79 | 126.62 | 127.79 | 11 | -2.21(-1.70%) |
May 22, 2024 | 130.00 | 130.00 | 126.00 | 130.00 | 78 | +2.00(+1.56%) |
May 21, 2024 | 129.96 | 131.79 | 128.00 | 128.00 | 67 | -0.85(-0.66%) |
May 20, 2024 | 129.30 | 131.12 | 128.55 | 128.85 | 1,670 | +0.30(+0.23%) |
May 17, 2024 | 128.55 | 128.55 | 128.55 | 128.55 | 1,265 | -1.45(-1.12%) |
May 16, 2024 | 130.35 | 131.00 | 130.00 | 130.00 | 276 | -0.88(-0.67%) |
May 15, 2024 | 134.00 | 134.00 | 130.51 | 130.88 | 1,076 | -2.47(-1.85%) |
May 14, 2024 | 133.34 | 133.34 | 133.34 | 133.34 | 200 | +5.10(+3.98%) |
May 13, 2024 | 129.37 | 129.75 | 126.94 | 128.24 | 2,348 | +2.87(+2.29%) |
May 09, 2024 | 125.36 | 0 | +1.49(+1.21%) | |||
May 08, 2024 | 127.00 | 127.45 | 123.87 | 123.87 | 234 | -3.13(-2.46%) |
May 07, 2024 | 125.28 | 127.64 | 125.28 | 127.00 | 491 | +2.28(+1.83%) |
May 06, 2024 | 127.50 | 128.45 | 124.71 | 124.72 | 240 | -0.81(-0.65%) |
May 03, 2024 | 123.92 | 126.85 | 123.92 | 125.53 | 176 | +2.17(+1.76%) |
May 02, 2024 | 124.40 | 141.54 | 114.61 | 123.36 | 1,921 | -3.29(-2.60%) |
May 01, 2024 | 123.00 | 126.65 | 123.00 | 126.65 | 56 | +3.65(+2.97%) |
Apr 30, 2024 | 125.80 | 125.80 | 120.97 | 123.00 | 403 | -6.17(-4.78%) |
Apr 29, 2024 | 128.50 | 130.22 | 128.50 | 129.17 | 327 | +0.40(+0.31%) |
Apr 26, 2024 | 131.29 | 131.29 | 128.77 | 128.77 | 297 | +1.90(+1.50%) |
Apr 25, 2024 | 126.87 | 127.27 | 126.87 | 126.87 | 617 | -2.65(-2.05%) |
Apr 24, 2024 | 130.57 | 130.57 | 127.52 | 129.52 | 123 | -0.51(-0.40%) |
Apr 23, 2024 | 127.49 | 131.13 | 127.49 | 130.03 | 107 | +0.60(+0.46%) |
Apr 22, 2024 | 127.00 | 130.01 | 126.73 | 129.44 | 710 | +0.29(+0.22%) |
Apr 19, 2024 | 131.05 | 131.20 | 129.15 | 129.15 | 2,865 | +2.15(+1.69%) |
Apr 16, 2024 | 127.00 | 1,061 | -2.91(-2.24%) | |||
Apr 15, 2024 | 133.38 | 133.38 | 129.91 | 129.91 | 680 | -0.95(-0.73%) |
Apr 12, 2024 | 132.00 | 132.00 | 130.86 | 130.86 | 204 | -0.85(-0.65%) |
Apr 11, 2024 | 131.50 | 134.45 | 131.50 | 131.71 | 397 | -1.37(-1.03%) |
Apr 10, 2024 | 133.12 | 135.00 | 132.85 | 133.09 | 578 | -0.97(-0.73%) |
Apr 09, 2024 | 134.06 | 134.06 | 134.06 | 134.06 | 65 | -3.67(-2.67%) |
Apr 08, 2024 | 138.00 | 139.41 | 136.35 | 137.73 | 541 | +1.29(+0.95%) |
Apr 05, 2024 | 138.43 | 138.43 | 134.68 | 136.44 | 1,416 | -0.55(-0.40%) |
Apr 04, 2024 | 137.75 | 139.86 | 136.99 | 136.99 | 1,822 | +2.79(+2.08%) |
Apr 03, 2024 | 133.50 | 136.00 | 133.50 | 134.20 | 235 | +1.51(+1.14%) |
Apr 02, 2024 | 130.45 | 132.75 | 130.45 | 132.69 | 219 | +1.10(+0.84%) |