Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 12.15 | 13.00 | 11.95 | 13.00 | 831 | +0.00(+0.00%) |
Jun 29, 2020 | 13.00 | 13.00 | 13.00 | 4 | +0.00(+0.00%) | |
Jun 26, 2020 | 13.00 | 13.00 | 13.00 | 1 | +0.00(+0.00%) | |
Jun 25, 2020 | 12.50 | 13.00 | 11.75 | 13.00 | 1,635 | -1.00(-7.14%) |
Jun 24, 2020 | 12.55 | 14.15 | 12.55 | 14.00 | 700 | -0.35(-2.44%) |
Jun 23, 2020 | 14.35 | 14.35 | 14.35 | 100 | +0.00(+0.00%) | |
Jun 22, 2020 | 13.00 | 14.35 | 12.01 | 14.35 | 3,438 | -0.20(-1.37%) |
Jun 19, 2020 | 13.00 | 14.55 | 13.00 | 14.55 | 1,800 | +0.15(+1.04%) |
Jun 18, 2020 | 13.75 | 14.55 | 9.850 | 14.40 | 3,214 | +1.35(+10.34%) |
Jun 17, 2020 | 12.50 | 13.05 | 12.50 | 13.05 | 5,021 | +0.47(+3.74%) |
Jun 16, 2020 | 12.00 | 12.58 | 12.00 | 12.58 | 2,578 | +0.58(+4.83%) |
Jun 15, 2020 | 11.50 | 12.00 | 11.25 | 12.00 | 4,547 | +0.50(+4.35%) |
Jun 12, 2020 | 10.05 | 11.50 | 10.00 | 11.50 | 3,300 | +1.35(+13.30%) |
Jun 11, 2020 | 9.500 | 10.75 | 9.500 | 10.15 | 4,038 | +0.55(+5.73%) |
Jun 10, 2020 | 9.250 | 10.15 | 9.250 | 9.600 | 6,731 | +0.35(+3.78%) |
Jun 09, 2020 | 8.500 | 9.750 | 8.500 | 9.250 | 6,035 | +0.75(+8.82%) |
Jun 08, 2020 | 8.000 | 8.500 | 8.000 | 8.500 | 5,725 | +0.35(+4.29%) |
Jun 05, 2020 | 8.150 | 8.250 | 7.750 | 8.150 | 800 | +0.30(+3.82%) |
Jun 04, 2020 | 7.250 | 8.000 | 7.000 | 7.850 | 7,978 | +0.66(+9.18%) |
Jun 03, 2020 | 7.250 | 7.250 | 6.900 | 7.190 | 6,472 | -0.06(-0.83%) |
Jun 02, 2020 | 6.600 | 7.250 | 6.000 | 7.250 | 7,335 | +0.65(+9.85%) |
Jun 01, 2020 | 6.300 | 6.600 | 6.200 | 6.600 | 5,571 | +0.22(+3.45%) |
May 29, 2020 | 4.160 | 6.380 | 4.160 | 6.380 | 1,700 | +0.38(+6.33%) |
May 28, 2020 | 5.950 | 6.200 | 4.000 | 6.000 | 10,524 | +0.00(+0.00%) |
May 27, 2020 | 4.270 | 6.000 | 4.270 | 6.000 | 2,588 | -0.30(-4.76%) |
May 26, 2020 | 6.000 | 6.400 | 4.460 | 6.300 | 4,400 | -0.19(-2.93%) |
May 22, 2020 | 7.320 | 7.320 | 5.510 | 6.490 | 1,100 | +0.89(+15.89%) |
May 21, 2020 | 6.500 | 7.320 | 4.050 | 5.600 | 4,776 | -0.90(-13.85%) |
May 20, 2020 | 5.000 | 6.900 | 5.000 | 6.500 | 3,526 | -0.35(-5.11%) |
May 19, 2020 | 5.100 | 6.900 | 4.500 | 6.850 | 4,776 | +1.75(+34.31%) |
May 15, 2020 | 5.100 | 5.100 | 5.100 | 0 | +0.10(+2.00%) | |
May 14, 2020 | 4.110 | 5.050 | 3.790 | 5.000 | 4,402 | +0.50(+11.11%) |
May 13, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | -0.20(-4.26%) |
May 12, 2020 | 4.700 | 4.700 | 4.700 | 4.700 | 100 | -0.29(-5.81%) |
May 11, 2020 | 4.250 | 4.990 | 4.250 | 4.990 | 640 | -0.71(-12.46%) |
May 08, 2020 | 5.500 | 5.700 | 5.500 | 5.700 | 200 | +0.45(+8.57%) |
May 07, 2020 | 4.750 | 5.250 | 4.750 | 5.250 | 315 | +0.75(+16.67%) |
May 06, 2020 | 4.300 | 4.500 | 4.050 | 4.500 | 1,363 | -2.00(-30.77%) |
May 05, 2020 | 5.060 | 6.950 | 5.060 | 6.500 | 1,234 | -0.50(-7.14%) |
May 04, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +0.00(+0.00%) |
May 01, 2020 | 6.150 | 7.000 | 6.000 | 7.000 | 4,500 | +0.50(+7.69%) |
Apr 30, 2020 | 6.000 | 7.250 | 6.000 | 6.500 | 6,995 | +0.25(+4.00%) |
Apr 29, 2020 | 5.850 | 6.250 | 5.850 | 6.250 | 4,020 | +0.25(+4.17%) |
Apr 28, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 945 | +0.00(+0.00%) |
Apr 27, 2020 | 5.000 | 6.250 | 4.990 | 6.000 | 6,528 | +0.03(+0.50%) |
Apr 24, 2020 | 5.400 | 6.250 | 5.000 | 5.970 | 13,500 | +0.97(+19.40%) |
Apr 23, 2020 | 3.750 | 5.240 | 3.750 | 5.000 | 11,656 | +1.50(+42.86%) |
Apr 22, 2020 | 4.000 | 4.000 | 3.500 | 3.500 | 333 | -0.48(-12.06%) |
Apr 21, 2020 | 3.500 | 3.980 | 3.500 | 3.980 | 1,292 | -0.20(-4.78%) |
Apr 17, 2020 | 4.180 | 4.180 | 4.180 | 0 | +0.31(+8.01%) | |
Apr 16, 2020 | 3.970 | 3.970 | 3.000 | 3.870 | 5,115 | -0.10(-2.52%) |
Apr 15, 2020 | 3.510 | 3.970 | 2.800 | 3.970 | 4,003 | -0.02(-0.50%) |
Apr 14, 2020 | 2.900 | 4.000 | 2.900 | 3.990 | 4,908 | +1.09(+37.58%) |
Apr 13, 2020 | 3.500 | 3.800 | 2.000 | 2.900 | 2,926 | -0.55(-15.94%) |
Apr 09, 2020 | 3.950 | 3.950 | 2.210 | 3.450 | 5,200 | -2.44(-41.43%) |
Apr 08, 2020 | 4.090 | 5.890 | 4.040 | 5.890 | 710 | +1.82(+44.81%) |
Apr 07, 2020 | 4.060 | 4.067 | 3.995 | 4.067 | 1,836 | -0.28(-6.49%) |
Apr 06, 2020 | 4.530 | 4.530 | 4.350 | 4.350 | 662 | -1.55(-26.27%) |
Apr 03, 2020 | 3.950 | 5.900 | 3.800 | 5.900 | 3,200 | +1.90(+47.50%) |