Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0309 | 0.0309 | 0.0290 | 0.0303 | 17,000 | +0.00(+2.36%) |
Jun 29, 2023 | 0.0293 | 0.0327 | 0.0293 | 0.0296 | 25,575 | -0.00(-11.64%) |
Jun 28, 2023 | 0.0296 | 0.0335 | 0.0296 | 0.0335 | 14,100 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0304 | 0.0335 | 0.0304 | 0.0335 | 5,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0335 | 0 | +0.01(+21.82%) | |||
Jun 22, 2023 | 0.0276 | 0.0280 | 0.0275 | 0.0275 | 22,100 | -0.00(-1.79%) |
Jun 21, 2023 | 0.0280 | 0.0280 | 0.0279 | 0.0280 | 17,700 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0275 | 0.0314 | 0.0275 | 0.0280 | 64,277 | -0.00(-2.78%) |
Jun 16, 2023 | 0.0270 | 0.0288 | 0.0270 | 0.0288 | 21,000 | +0.00(+6.67%) |
Jun 15, 2023 | 0.0309 | 0.0309 | 0.0270 | 0.0270 | 18,923 | -0.01(-20.59%) |
May 08, 2023 | 0.0363 | 0.0363 | 0.0340 | 0.0340 | 274,350 | -0.00(-6.85%) |
May 05, 2023 | 0.0363 | 0.0365 | 0.0363 | 0.0365 | 2,914 | +0.00(+1.39%) |
May 04, 2023 | 0.0363 | 0.0365 | 0.0360 | 0.0360 | 4,992 | -0.00(-0.83%) |
May 03, 2023 | 0.0360 | 0.0363 | 0.0360 | 0.0363 | 4,000 | +0.00(+0.83%) |
May 02, 2023 | 0.0365 | 0.0365 | 0.0360 | 0.0360 | 89,000 | -0.00(-1.37%) |
May 01, 2023 | 0.0340 | 0.0365 | 0.0340 | 0.0365 | 26,600 | +0.00(+7.35%) |
Apr 28, 2023 | 0.0340 | 0.0340 | 0.0332 | 0.0340 | 49,210 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0338 | 0.0340 | 0.0330 | 0.0340 | 12,900 | -0.00(-1.73%) |
Apr 26, 2023 | 0.0350 | 0.0350 | 0.0320 | 0.0346 | 52,100 | -0.00(-1.14%) |
Apr 25, 2023 | 0.0350 | 0.0375 | 0.0350 | 0.0350 | 75,800 | -0.00(-7.16%) |
Apr 24, 2023 | 0.0378 | 0.0381 | 0.0350 | 0.0377 | 99,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0388 | 0.0450 | 0.0377 | 0.0377 | 166,500 | -0.00(-8.05%) |
Apr 20, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 54,000 | -0.00(-0.97%) |
Apr 19, 2023 | 0.0450 | 0.0450 | 0.0410 | 0.0414 | 83,255 | -0.00(-1.19%) |
Apr 18, 2023 | 0.0419 | 0.0419 | 0.0336 | 0.0419 | 282,222 | +0.00(+7.99%) |
Apr 17, 2023 | 0.0412 | 0.0420 | 0.0388 | 0.0388 | 251,500 | +0.00(+10.86%) |
Apr 14, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 140,320 | -0.01(-14.22%) |
Apr 13, 2023 | 0.0405 | 0.0408 | 0.0400 | 0.0408 | 128,250 | +0.00(+0.74%) |
Apr 12, 2023 | 0.0403 | 0.0405 | 0.0372 | 0.0405 | 114,500 | +0.00(+2.53%) |
Apr 11, 2023 | 0.0385 | 0.0405 | 0.0385 | 0.0395 | 95,400 | +0.00(+1.28%) |
Apr 10, 2023 | 0.0405 | 0.0405 | 0.0371 | 0.0390 | 77,158 | -0.00(-3.70%) |
Apr 06, 2023 | 0.0350 | 0.0405 | 0.0350 | 0.0405 | 140,114 | +0.00(+8.87%) |
Apr 05, 2023 | 0.0380 | 0.0400 | 0.0350 | 0.0372 | 70,871 | -0.00(-6.30%) |
Apr 04, 2023 | 0.0350 | 0.0397 | 0.0350 | 0.0397 | 121,196 | +0.00(+5.59%) |