Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.400 | 1.440 | 1.390 | 1.420 | 15,863 | +0.09(+6.77%) |
May 21, 2024 | 1.360 | 1.360 | 1.330 | 1.330 | 1,136 | +0.06(+4.31%) |
May 20, 2024 | 1.270 | 1.277 | 1.270 | 1.275 | 1,967 | +0.01(+1.19%) |
May 17, 2024 | 1.300 | 1.300 | 1.260 | 1.260 | 6,754 | -0.02(-1.56%) |
May 16, 2024 | 1.336 | 1.336 | 1.252 | 1.280 | 4,323 | +0.04(+3.23%) |
May 15, 2024 | 1.330 | 1.330 | 1.240 | 1.240 | 2,492 | -0.04(-3.16%) |
May 14, 2024 | 1.260 | 1.280 | 1.260 | 1.280 | 4,336 | -0.03(-2.25%) |
May 13, 2024 | 1.240 | 1.317 | 1.240 | 1.310 | 9,048 | -0.01(-0.76%) |
May 10, 2024 | 1.302 | 1.320 | 1.280 | 1.320 | 2,167 | -0.01(-0.75%) |
May 09, 2024 | 1.276 | 1.330 | 1.276 | 1.330 | 10,960 | +0.01(+0.76%) |
May 08, 2024 | 1.340 | 1.340 | 1.290 | 1.320 | 4,617 | -0.02(-1.49%) |
May 07, 2024 | 1.250 | 1.390 | 1.250 | 1.340 | 6,164 | +0.00(+0.00%) |
May 06, 2024 | 1.320 | 1.340 | 1.320 | 1.340 | 3,444 | +0.00(+0.00%) |
May 03, 2024 | 1.300 | 1.340 | 1.260 | 1.340 | 4,755 | +0.05(+3.47%) |
May 02, 2024 | 1.210 | 1.300 | 1.210 | 1.295 | 17,108 | +0.02(+1.57%) |
May 01, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 376 | +0.00(+0.39%) |
Apr 30, 2024 | 1.190 | 1.270 | 1.180 | 1.270 | 2,752 | +0.00(+0.00%) |
Apr 29, 2024 | 1.268 | 1.300 | 1.200 | 1.270 | 6,162 | -0.03(-2.31%) |
Apr 26, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 261 | +0.01(+0.78%) |
Apr 25, 2024 | 1.340 | 1.340 | 1.260 | 1.290 | 53,620 | +0.01(+0.39%) |
Apr 24, 2024 | 1.290 | 1.295 | 1.285 | 1.285 | 773 | -0.01(-0.39%) |
Apr 23, 2024 | 1.320 | 1.325 | 1.290 | 1.290 | 2,978 | +0.03(+2.26%) |
Apr 22, 2024 | 1.278 | 1.280 | 1.260 | 1.262 | 9,149 | +0.04(+3.40%) |
Apr 19, 2024 | 1.160 | 1.250 | 1.160 | 1.220 | 9,557 | -0.05(-3.94%) |
Apr 18, 2024 | 1.270 | 1.272 | 1.260 | 1.270 | 12,139 | +0.03(+2.42%) |
Apr 17, 2024 | 1.250 | 1.260 | 1.240 | 1.240 | 15,573 | -0.02(-1.59%) |
Apr 16, 2024 | 1.260 | 1.330 | 1.260 | 1.260 | 20,148 | -0.04(-3.08%) |
Apr 15, 2024 | 1.320 | 1.331 | 1.270 | 1.300 | 6,949 | +0.03(+2.36%) |
Apr 12, 2024 | 1.330 | 1.345 | 1.270 | 1.270 | 1,993 | +0.00(+0.00%) |
Apr 11, 2024 | 1.350 | 1.350 | 1.270 | 1.270 | 12,809 | -0.04(-3.05%) |
Apr 10, 2024 | 1.310 | 1.390 | 1.310 | 1.310 | 1,905 | -0.00(-0.38%) |
Apr 09, 2024 | 1.390 | 1.390 | 1.310 | 1.315 | 6,848 | -0.01(-0.38%) |
Apr 08, 2024 | 1.320 | 1.350 | 1.300 | 1.320 | 12,727 | -0.03(-2.22%) |
Apr 05, 2024 | 1.365 | 1.380 | 1.350 | 1.350 | 6,285 | -0.02(-1.46%) |
Apr 04, 2024 | 1.340 | 1.370 | 1.340 | 1.370 | 6,732 | +0.03(+2.24%) |
Apr 03, 2024 | 1.370 | 1.370 | 1.340 | 1.340 | 9,843 | -0.04(-2.90%) |
Apr 02, 2024 | 1.300 | 1.380 | 1.300 | 1.380 | 3,280 | +0.03(+2.37%) |