Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
B2Digital Inc
(OP:
BTDG
)
N/A
UNCHANGED
Last Price
Updated: 2:05 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2018
0.0100
0.0100
0.0100
0
-0.00(-20.00%)
Jun 14, 2018
0.0125
0.0125
0.0125
0
+0.00(+0.00%)
Jun 12, 2018
0.0125
0.0125
0.0125
0
+0.00(+0.00%)
Jun 11, 2018
0.0125
0.0125
0.0125
0.0125
8,000
-0.00(-3.85%)
Jun 08, 2018
0.0130
0.0130
0.0130
0.0130
11,101
+0.00(+0.00%)
Jun 07, 2018
0.0130
0.0130
0.0129
0.0130
18,400
+0.00(+0.00%)
Jun 06, 2018
0.0100
0.0130
0.0040
0.0130
25,300
+0.00(+44.44%)
Jun 04, 2018
0.0090
0.0090
0.0090
0
-0.00(-10.00%)
May 23, 2018
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 14, 2018
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 11, 2018
0.0101
0.0101
0.0100
0.0100
71,000
+0.00(+23.46%)
May 10, 2018
0.0081
0.0081
0.0081
0.0081
601
-0.01(-46.00%)
May 04, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 27, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 26, 2018
0.0055
0.0150
0.0055
0.0150
15,000
+0.00(+0.00%)
Apr 20, 2018
0.0150
0.0150
0.0150
50
+0.00(+0.00%)
Apr 17, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 12, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 10, 2018
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Apr 09, 2018
0.0055
0.0100
0.0055
0.0100
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.