Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0030 | 0.0033 | 0.0030 | 0.0030 | 1,908,500 | -0.00(-9.09%) |
Jun 26, 2020 | 0.0032 | 0.0033 | 0.0030 | 0.0033 | 5,419,900 | -0.00(-8.33%) |
Jun 25, 2020 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 140,000 | +0.00(+20.00%) |
Jun 22, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+3.45%) | |
Jun 19, 2020 | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 576,400 | -0.00(-17.14%) |
Jun 17, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-2.78%) | |
Jun 16, 2020 | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 1,258,500 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0045 | 0.0045 | 0.0036 | 0.0036 | 22,671 | +0.00(+9.09%) |
Jun 12, 2020 | 0.0030 | 0.0033 | 0.0030 | 0.0033 | 13,100 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0029 | 0.0036 | 0.0029 | 0.0033 | 32,000 | -0.00(-8.33%) |
Jun 10, 2020 | 0.0032 | 0.0036 | 0.0032 | 0.0036 | 65,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 154,101 | +0.00(+24.14%) |
Jun 08, 2020 | 0.0029 | 0.0034 | 0.0027 | 0.0029 | 2,588,000 | +0.00(+3.57%) |
Jun 05, 2020 | 0.0034 | 0.0034 | 0.0025 | 0.0028 | 911,000 | +0.00(+3.70%) |
Jun 04, 2020 | 0.0027 | 0.0034 | 0.0027 | 0.0027 | 11,000 | -0.00(-12.90%) |
Jun 03, 2020 | 0.0034 | 0.0034 | 0.0027 | 0.0031 | 139,110 | -0.00(-3.13%) |
Jun 02, 2020 | 0.0032 | 0.0032 | 0.0032 | 4 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.0031 | 0.0032 | 0.0025 | 0.0032 | 1,142,826 | -0.00(-13.51%) |
May 29, 2020 | 0.0040 | 0.0040 | 0.0037 | 0.0037 | 162,000 | -0.00(-7.50%) |
May 28, 2020 | 0.0031 | 0.0041 | 0.0028 | 0.0040 | 219,602 | -0.00(-4.76%) |
May 27, 2020 | 0.0027 | 0.0042 | 0.0027 | 0.0042 | 405,331 | +0.00(+40.00%) |
May 22, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+7.14%) | |
May 21, 2020 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 1,000,000 | +0.00(+12.00%) |
May 20, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 232,600 | -0.00(-7.41%) |
May 19, 2020 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 429,367 | -0.00(-3.57%) |
May 18, 2020 | 0.0028 | 0.0028 | 0.0028 | 1 | +0.00(+0.00%) | |
May 15, 2020 | 0.0027 | 0.0028 | 0.0025 | 0.0028 | 292,500 | -0.00(-20.00%) |
May 14, 2020 | 0.0024 | 0.0035 | 0.0024 | 0.0035 | 310,324 | +0.00(+34.62%) |
May 13, 2020 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 72,900 | +0.00(+0.00%) |
May 12, 2020 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,100 | -0.00(-7.14%) |
May 11, 2020 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 1,185,000 | +0.00(+12.00%) |
May 08, 2020 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 301,100 | -0.00(-7.41%) |
May 05, 2020 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.0028 | 0.0028 | 0.0025 | 0.0027 | 164,501 | -0.00(-6.90%) |
May 01, 2020 | 0.0025 | 0.0032 | 0.0025 | 0.0029 | 378,200 | +0.00(+11.54%) |
Apr 30, 2020 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 100,000 | +0.00(+4.00%) |
Apr 29, 2020 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 4,705 | -0.00(-3.85%) |
Apr 28, 2020 | 0.0032 | 0.0032 | 0.0026 | 0.0026 | 353,850 | -0.00(-7.14%) |
Apr 24, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-3.45%) | |
Apr 20, 2020 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-3.33%) | |
Apr 17, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 | -0.00(-6.25%) |
Apr 15, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+10.34%) | |
Apr 14, 2020 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 23,397 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0036 | 0.0036 | 0.0029 | 0.0029 | 36,500 | -0.00(-3.33%) |
Apr 09, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0032 | 0.0032 | 0.0028 | 0.0030 | 79,740 | +0.00(+11.11%) |
Apr 07, 2020 | 0.0027 | 0.0027 | 0.0027 | 7 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 7,978 | -0.00(-6.90%) |
Apr 03, 2020 | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 5,900 | +0.00(+7.41%) |