Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.02(+33.33%) |
Jun 25, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,157 | -0.01(-14.29%) |
Jun 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
Jun 14, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-25.09%) | |
Jun 13, 2018 | 0.1124 | 0.1340 | 0.1045 | 0.1335 | 513,330 | -0.00(-0.37%) |
Jun 12, 2018 | 0.1350 | 0.1350 | 0.1030 | 0.1340 | 323,107 | +0.03(+27.62%) |
Jun 11, 2018 | 0.1030 | 0.1050 | 0.1000 | 0.1050 | 120,000 | +0.00(+0.00%) |
Jun 08, 2018 | 0.1050 | 0.1050 | 0.0980 | 0.1050 | 72,585 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0563 | 0.1100 | 0.0563 | 0.1050 | 56,500 | +0.06(+133.33%) |
Jun 06, 2018 | 0.0740 | 0.0740 | 0.0450 | 0.0450 | 64,000 | -0.04(-43.75%) |
Jun 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,271 | -0.02(-20.00%) |
Jun 01, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-10.07%) | |
May 30, 2018 | 0.1112 | 0.1112 | 0.1112 | 0 | +0.01(+11.20%) | |
May 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
May 21, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.06(-33.33%) | |
May 18, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | +0.06(+50.00%) |
May 17, 2018 | 0.1580 | 0.1580 | 0.1200 | 0.1200 | 27,733 | -0.03(-20.00%) |
May 14, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
May 11, 2018 | 0.1540 | 0.1600 | 0.1540 | 0.1600 | 9,575 | +0.01(+6.67%) |
May 09, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
May 04, 2018 | 0.1800 | 0.1800 | 0.1450 | 0.1450 | 9,898 | +0.02(+20.83%) |
May 03, 2018 | 0.1930 | 0.1930 | 0.1200 | 0.1200 | 3,564 | +0.01(+9.09%) |
May 02, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.06(-33.33%) |
May 01, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 12,121 | +0.05(+37.50%) |
Apr 30, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 32,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,822 | -0.03(-22.08%) |
Apr 26, 2018 | 0.1525 | 0.1540 | 0.1525 | 0.1540 | 20,493 | -0.01(-6.67%) |
Apr 25, 2018 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 68,000 | +0.03(+22.22%) |
Apr 24, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.01(-8.72%) |
Apr 23, 2018 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 20,283 | +0.00(+2.71%) |
Apr 20, 2018 | 0.1500 | 0.1500 | 0.1440 | 0.1440 | 10,000 | -0.06(-28.00%) |
Apr 17, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.08(+66.67%) | |
Apr 13, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
Apr 12, 2018 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 13,500 | +0.01(+7.14%) |
Apr 11, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 6,155 | -0.01(-6.67%) |
Apr 10, 2018 | 0.1480 | 0.1500 | 0.1480 | 0.1500 | 10,000 | +0.02(+15.38%) |
Apr 09, 2018 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 18,823 | -0.03(-18.75%) |