Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.1497 | 0.1497 | 0.1300 | 0.1478 | 127,857 | +0.00(+0.20%) |
Jun 29, 2021 | 0.1550 | 0.1550 | 0.1422 | 0.1475 | 137,741 | +0.00(+1.65%) |
Jun 28, 2021 | 0.1548 | 0.1548 | 0.1451 | 0.1451 | 36,202 | -0.01(-6.39%) |
Jun 25, 2021 | 0.1499 | 0.1550 | 0.1422 | 0.1550 | 40,608 | +0.01(+4.59%) |
Jun 24, 2021 | 0.1550 | 0.1578 | 0.1407 | 0.1482 | 25,400 | -0.01(-4.39%) |
Jun 23, 2021 | 0.1515 | 0.1550 | 0.1400 | 0.1550 | 77,493 | +0.02(+11.91%) |
Jun 22, 2021 | 0.1550 | 0.1550 | 0.1380 | 0.1385 | 65,171 | -0.01(-7.67%) |
Jun 21, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 185,654 | -0.01(-6.25%) |
Jun 18, 2021 | 0.1505 | 0.1600 | 0.1460 | 0.1600 | 5,279 | +0.01(+6.67%) |
Jun 17, 2021 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 163,895 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1560 | 0.1605 | 0.1450 | 0.1500 | 90,399 | -0.01(-3.85%) |
Jun 15, 2021 | 0.1251 | 0.1980 | 0.1251 | 0.1560 | 536,664 | +0.02(+15.56%) |
Jun 14, 2021 | 0.1320 | 0.1375 | 0.1320 | 0.1350 | 97,744 | +0.01(+3.85%) |
Jun 11, 2021 | 0.1275 | 0.1300 | 0.1231 | 0.1300 | 153,580 | +0.01(+5.35%) |
Jun 10, 2021 | 0.1400 | 0.1400 | 0.1188 | 0.1234 | 66,421 | -0.01(-8.59%) |
Jun 09, 2021 | 0.1338 | 0.1374 | 0.1300 | 0.1350 | 65,102 | +0.00(+1.89%) |
Jun 08, 2021 | 0.1335 | 0.1489 | 0.1300 | 0.1325 | 125,060 | +0.01(+6.08%) |
Jun 07, 2021 | 0.1215 | 0.1397 | 0.1150 | 0.1249 | 819,510 | +0.00(+2.38%) |
Jun 04, 2021 | 0.1174 | 0.1299 | 0.1120 | 0.1220 | 416,395 | -0.00(-2.17%) |
Jun 03, 2021 | 0.1300 | 0.1300 | 0.1051 | 0.1247 | 750,945 | +0.00(+3.83%) |
Jun 02, 2021 | 0.1420 | 0.1500 | 0.1201 | 0.1201 | 479,384 | -0.01(-10.91%) |
Jun 01, 2021 | 0.1413 | 0.1425 | 0.1215 | 0.1348 | 226,265 | -0.01(-7.35%) |
May 28, 2021 | 0.1445 | 0.1680 | 0.1324 | 0.1455 | 187,891 | -0.01(-6.31%) |
May 27, 2021 | 0.1800 | 0.1811 | 0.1553 | 0.1553 | 566,973 | -0.01(-8.65%) |
May 26, 2021 | 0.1650 | 0.2000 | 0.1600 | 0.1700 | 400,364 | +0.01(+6.32%) |
May 25, 2021 | 0.1805 | 0.1805 | 0.1599 | 0.1599 | 136,140 | -0.03(-15.80%) |
May 24, 2021 | 0.2150 | 0.2150 | 0.1750 | 0.1899 | 129,765 | -0.00(-0.05%) |
May 21, 2021 | 0.1776 | 0.2200 | 0.1513 | 0.1900 | 823,677 | +0.01(+5.67%) |
May 20, 2021 | 0.1651 | 0.1800 | 0.1510 | 0.1798 | 46,423 | +0.01(+5.76%) |
May 19, 2021 | 0.1875 | 0.2200 | 0.1700 | 0.1700 | 234,975 | -0.02(-10.53%) |
May 18, 2021 | 0.1910 | 0.2000 | 0.1900 | 0.1900 | 122,411 | -0.02(-9.52%) |
May 17, 2021 | 0.2100 | 0.2155 | 0.2085 | 0.2100 | 185,847 | -0.00(-0.28%) |
May 14, 2021 | 0.1875 | 0.2340 | 0.1800 | 0.2106 | 292,910 | +0.03(+15.40%) |
May 13, 2021 | 0.2149 | 0.2500 | 0.1700 | 0.1825 | 1,415,924 | -0.02(-8.75%) |
May 12, 2021 | 0.2400 | 0.2415 | 0.1800 | 0.2000 | 634,766 | -0.01(-4.76%) |
May 11, 2021 | 0.1590 | 0.2390 | 0.1452 | 0.2100 | 890,036 | +0.04(+23.53%) |
May 10, 2021 | 0.1700 | 0.1750 | 0.1550 | 0.1700 | 98,423 | +0.01(+3.22%) |
May 07, 2021 | 0.1588 | 0.1742 | 0.1450 | 0.1647 | 270,406 | +0.02(+13.59%) |
May 06, 2021 | 0.1480 | 0.1542 | 0.1401 | 0.1450 | 86,202 | -0.00(-2.62%) |
May 05, 2021 | 0.1402 | 0.1497 | 0.1355 | 0.1489 | 215,864 | -0.00(-0.73%) |
May 04, 2021 | 0.1501 | 0.1590 | 0.1310 | 0.1500 | 610,529 | -0.02(-11.71%) |
May 03, 2021 | 0.1900 | 0.1950 | 0.1500 | 0.1699 | 450,144 | -0.02(-10.58%) |
Apr 30, 2021 | 0.1720 | 0.2190 | 0.1700 | 0.1900 | 1,128,200 | +0.03(+18.68%) |
Apr 29, 2021 | 0.1500 | 0.1850 | 0.1351 | 0.1601 | 1,079,136 | +0.01(+8.32%) |
Apr 28, 2021 | 0.1640 | 0.1640 | 0.1300 | 0.1478 | 524,286 | -0.02(-10.42%) |
Apr 27, 2021 | 0.1495 | 0.1760 | 0.1250 | 0.1650 | 1,649,509 | +0.02(+13.87%) |
Apr 26, 2021 | 0.1245 | 0.1500 | 0.1110 | 0.1449 | 1,197,335 | +0.03(+27.11%) |
Apr 23, 2021 | 0.1000 | 0.1500 | 0.0951 | 0.1140 | 2,118,800 | +0.01(+14.11%) |
Apr 22, 2021 | 0.1009 | 0.1010 | 0.0943 | 0.0999 | 196,136 | -0.00(-1.87%) |
Apr 21, 2021 | 0.1008 | 0.1038 | 0.0905 | 0.1018 | 90,500 | -0.00(-2.86%) |
Apr 20, 2021 | 0.1050 | 0.1050 | 0.0937 | 0.1048 | 421,942 | +0.00(+0.29%) |
Apr 19, 2021 | 0.1340 | 0.1340 | 0.0920 | 0.1045 | 442,352 | -0.00(-0.48%) |
Apr 16, 2021 | 0.0803 | 0.1150 | 0.0803 | 0.1050 | 1,465,900 | +0.02(+23.53%) |
Apr 15, 2021 | 0.0887 | 0.0900 | 0.0850 | 0.0850 | 79,047 | +0.01(+6.25%) |
Apr 14, 2021 | 0.0823 | 0.0826 | 0.0780 | 0.0800 | 383,943 | -0.01(-6.43%) |
Apr 13, 2021 | 0.0870 | 0.0870 | 0.0811 | 0.0855 | 63,392 | +0.00(+3.01%) |
Apr 12, 2021 | 0.0680 | 0.0858 | 0.0680 | 0.0830 | 40,257 | +0.00(+5.06%) |
Apr 09, 2021 | 0.0800 | 0.0840 | 0.0710 | 0.0790 | 90,200 | -0.00(-1.25%) |
Apr 08, 2021 | 0.0760 | 0.0831 | 0.0730 | 0.0800 | 229,939 | +0.01(+14.12%) |
Apr 07, 2021 | 0.0760 | 0.0760 | 0.0701 | 0.0701 | 14,714 | -0.00(-1.96%) |
Apr 06, 2021 | 0.0670 | 0.0760 | 0.0670 | 0.0715 | 165,319 | -0.00(-2.05%) |
Apr 05, 2021 | 0.0760 | 0.0805 | 0.0610 | 0.0730 | 243,898 | -0.01(-14.02%) |